Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Furucombo | FURUCOMBOETH | Gate.io | 371,270 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000010 | 3.57% | 0.00000290 | 0.00000250 | 0.00000270 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000250 | 0.00000290 | 0.00000250 | 0.00000280 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:01:11 | 1,262.45 | 0.00000290 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.005394 | 1,955.75 | COMBO |
Resumen Histórico FURUCOMBOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FURUCOMBOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000280 | 0.00000250 | 2,135.00 |
21 Jun 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000290 | 0.00000290 | 0.00000250 | 1,332.00 |
20 Jun 2024 | 0.00000280 | 0.00000040 | 16.67% | 0.00000240 | 0.00000290 | 0.00000240 | 7,411.00 |
19 Jun 2024 | 0.00000240 | -0.00000040 | -14.29% | 0.00000240 | 0.00000280 | 0.00000240 | 3,946.00 |
18 Jun 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000300 | 0.00000250 | 6,116.00 |
17 Jun 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000270 | 0.00000270 | 0.00000250 | 1,825.00 |
16 Jun 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000270 | 0.00000280 | 0.00000270 | 1,311.00 |
15 Jun 2024 | 0.00000290 | 0.00000040 | 16.00% | 0.00000280 | 0.00000300 | 0.00000280 | 2,664.00 |
14 Jun 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000270 | 0.00000270 | 0.00000250 | 2,343.00 |
13 Jun 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 1,144.00 |
12 Jun 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000280 | 0.00000280 | 0.00000280 | 511.00 |
11 Jun 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000250 | 0.00000290 | 0.00000240 | 10,072.00 |
10 Jun 2024 | 0.00000280 | 0.00000010 | 3.70% | 0.00000270 | 0.00000280 | 0.00000270 | 1,280.00 |
09 Jun 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000270 | 0.00000270 | 0.00000270 | 939.00 |
08 Jun 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000270 | 576.00 |
07 Jun 2024 | 0.00000280 | -0.00000030 | -9.68% | 0.00000280 | 0.00000280 | 0.00000250 | 2,762.00 |
06 Jun 2024 | 0.00000310 | 0.00000070 | 29.17% | 0.00000260 | 0.00000310 | 0.00000250 | 6,808.00 |
05 Jun 2024 | 0.00000240 | -0.00000030 | -11.11% | 0.00000240 | 0.00000240 | 0.00000240 | 679.00 |
04 Jun 2024 | 0.00000270 | 0.00000020 | 8.00% | 0.00000260 | 0.00000270 | 0.00000240 | 3,677.00 |
03 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000250 | 2,466.00 |
02 Jun 2024 | 0.00000250 | -0.00000020 | -7.41% | 0.00000260 | 0.00000260 | 0.00000240 | 8,801.00 |
01 Jun 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000270 | 0.00000290 | 0.00000270 | 6,150.00 |
31 May 2024 | 0.00000260 | -0.00000030 | -10.34% | 0.00000260 | 0.00000300 | 0.00000260 | 3,798.00 |
30 May 2024 | 0.00000290 | 0.00000020 | 7.41% | 0.00000280 | 0.00000300 | 0.00000240 | 11,224.00 |
29 May 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000270 | 0.00000270 | 0.00000250 | 4,703.00 |
28 May 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 3,241.00 |
27 May 2024 | 0.00000290 | -0.00000070 | -19.44% | 0.00000330 | 0.00000330 | 0.00000290 | 2,540.00 |
26 May 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000320 | 0.00000360 | 0.00000310 | 3,373.00 |
25 May 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
24 May 2024 | 0.00000340 | 0.00000030 | 9.68% | 0.00000330 | 0.00000340 | 0.00000330 | 1,406.00 |
23 May 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000340 | 0.00000340 | 0.00000280 | 2,024.00 |