Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax Share | FXSUSDT | Gate.io | 262,338,343 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.084 | -2.41% | 3.40 | 3.40 | 3.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.48 | 3.59 | 3.38 | 3.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:57:07 | 30.26 | 3.40 | UST |
Resumen Histórico FXSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.48 | 0.060 | 1.75% | 3.42 | 3.49 | 3.30 | 9,401.00 |
| 18 Jun 2024 | 3.42 | -0.320 | -8.46% | 3.74 | 3.74 | 3.10 | 26,311.00 |
| 17 Jun 2024 | 3.74 | 0.020 | 0.62% | 3.72 | 4.04 | 3.61 | 50,270.00 |
| 16 Jun 2024 | 3.71 | 0.040 | 1.03% | 3.67 | 3.74 | 3.61 | 49,393.00 |
| 15 Jun 2024 | 3.68 | 0.040 | 1.18% | 3.62 | 3.71 | 3.61 | 13,887.00 |
| 14 Jun 2024 | 3.63 | -0.100 | -2.57% | 3.72 | 3.92 | 3.56 | 13,015.00 |
| 13 Jun 2024 | 3.73 | -0.270 | -6.63% | 3.99 | 4.00 | 3.70 | 39,330.00 |
| 12 Jun 2024 | 3.99 | 0.090 | 2.33% | 3.91 | 4.15 | 3.82 | 11,642.00 |
| 11 Jun 2024 | 3.90 | -0.240 | -5.84% | 4.15 | 4.15 | 3.83 | 9,461.00 |
| 10 Jun 2024 | 4.15 | -0.060 | -1.33% | 4.21 | 4.27 | 4.12 | 1,566.00 |
| 09 Jun 2024 | 4.20 | 0.010 | 0.31% | 4.20 | 4.27 | 4.13 | 4,814.00 |
| 08 Jun 2024 | 4.19 | -0.350 | -7.73% | 4.52 | 4.70 | 4.17 | 10,421.00 |
| 07 Jun 2024 | 4.54 | -0.150 | -3.20% | 4.68 | 5.19 | 4.39 | 27,889.00 |
| 06 Jun 2024 | 4.69 | -0.050 | -0.97% | 4.74 | 4.75 | 4.61 | 5,292.00 |
| 05 Jun 2024 | 4.74 | -0.010 | -0.29% | 4.74 | 4.81 | 4.71 | 3,038.00 |
| 04 Jun 2024 | 4.75 | 0.150 | 3.26% | 4.62 | 4.76 | 4.58 | 2,763.00 |
| 03 Jun 2024 | 4.60 | 0.010 | 0.31% | 4.60 | 4.84 | 4.60 | 4,711.00 |
| 02 Jun 2024 | 4.59 | -0.250 | -5.25% | 4.82 | 4.91 | 4.57 | 6,492.00 |
| 01 Jun 2024 | 4.84 | 0.140 | 2.96% | 4.70 | 4.94 | 4.56 | 9,600.00 |
| 31 May 2024 | 4.70 | 0.160 | 3.55% | 4.54 | 4.96 | 4.46 | 10,817.00 |
| 30 May 2024 | 4.54 | -0.190 | -4.04% | 4.71 | 4.76 | 4.54 | 4,938.00 |
| 29 May 2024 | 4.73 | 0.260 | 5.91% | 4.47 | 4.75 | 4.42 | 10,498.00 |
| 28 May 2024 | 4.47 | -0.200 | -4.25% | 4.67 | 4.70 | 4.37 | 10,311.00 |
| 27 May 2024 | 4.66 | -0.040 | -0.74% | 4.69 | 4.80 | 4.64 | 8,755.00 |
| 26 May 2024 | 4.70 | -0.080 | -1.72% | 4.79 | 4.81 | 4.66 | 4,666.00 |
| 25 May 2024 | 4.78 | 0.090 | 1.81% | 4.71 | 5.12 | 4.70 | 7,310.00 |
| 24 May 2024 | 4.70 | 0.220 | 4.99% | 4.48 | 4.77 | 4.45 | 5,685.00 |
| 23 May 2024 | 4.47 | -0.100 | -2.19% | 4.59 | 4.65 | 4.27 | 11,271.00 |
| 22 May 2024 | 4.57 | -0.120 | -2.45% | 4.68 | 4.69 | 4.51 | 7,129.00 |
| 21 May 2024 | 4.69 | 0.080 | 1.80% | 4.64 | 4.77 | 4.57 | 13,936.00 |
| 20 May 2024 | 4.61 | 0.440 | 10.51% | 4.17 | 4.62 | 4.11 | 7,643.00 |
| 19 May 2024 | 4.17 | -0.190 | -4.25% | 4.34 | 4.37 | 4.14 | 1,445.00 |
| 18 May 2024 | 4.35 | 0.010 | 0.21% | 4.32 | 4.46 | 4.28 | 2,330.00 |
