US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Gala (Gate.io:GALAUSDT)
Gala (Gate.io:GALAUSDT) Histórico

GALAUSDT Gala

0.03077

-0.00227 (-6.87%)

13:39:35 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gala	GALAUSDT	Gate.io	1,031,153,416	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00227	-6.87%	0.03077	0.03078	0.03079

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03303	0.03312	0.02897	0.03304	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	13:39:32	621.48	0.03077	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
242,402.62	7,844,403.98	GALA			GALABTC

Resumen Histórico GALAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	0.03304	0.00014	0.43%	0.03281	0.03334	0.03218	7,389,162.00
15 Jun 2024	0.0329	-0.00016	-0.48%	0.03321	0.0336	0.03264	9,069,462.00
14 Jun 2024	0.03306	-0.00097	-2.85%	0.03371	0.03516	0.03204	6,101,098.00
13 Jun 2024	0.03403	-0.00176	-4.92%	0.0356	0.03577	0.03365	10,997,362.00
12 Jun 2024	0.03579	0.00136	3.95%	0.03457	0.03711	0.03375	10,441,966.00
11 Jun 2024	0.03443	-0.00247	-6.69%	0.03695	0.03719	0.03404	11,140,666.00
10 Jun 2024	0.0369	-0.00201	-5.17%	0.03867	0.03876	0.03664	8,977,982.00
09 Jun 2024	0.03891	0.00089	2.34%	0.03784	0.039	0.03759	7,989,588.00
08 Jun 2024	0.03802	-0.00192	-4.81%	0.03993	0.04021	0.03756	8,020,614.00
07 Jun 2024	0.03994	-0.00545	-12.01%	0.04539	0.04567	0.03884	9,879,103.00
06 Jun 2024	0.04539	-0.00151	-3.22%	0.04675	0.04683	0.04482	5,264,088.00
05 Jun 2024	0.0469	0.00008	0.17%	0.0469	0.04791	0.04652	8,424,026.00
04 Jun 2024	0.04682	0.00132	2.90%	0.04532	0.04702	0.04419	14,321,821.00
03 Jun 2024	0.0455	0.00177	4.05%	0.04361	0.04776	0.04307	10,011,663.00
02 Jun 2024	0.04373	0.00078	1.82%	0.04313	0.0456	0.04303	6,469,369.00
01 Jun 2024	0.04295	-0.00065	-1.49%	0.04351	0.04353	0.04277	4,655,972.00
31 May 2024	0.0436	0.00089	2.08%	0.04265	0.04376	0.0422	4,458,611.00
30 May 2024	0.04271	-0.00097	-2.22%	0.0439	0.04438	0.04222	6,817,688.00
29 May 2024	0.04368	-0.00209	-4.57%	0.04574	0.04656	0.04351	5,874,716.00
28 May 2024	0.04577	0.00031	0.68%	0.0458	0.04652	0.04341	6,034,420.00
27 May 2024	0.04546	0.00155	3.53%	0.04412	0.0459	0.04332	5,779,059.00
26 May 2024	0.04391	-0.00076	-1.70%	0.04454	0.04475	0.04317	4,394,372.00
25 May 2024	0.04467	0.00096	2.20%	0.04375	0.04504	0.04369	4,544,290.00
24 May 2024	0.04371	-0.00004	-0.09%	0.04385	0.04447	0.04228	6,361,770.00
23 May 2024	0.04375	-0.00222	-4.83%	0.04615	0.04634	0.04155	14,675,336.00
22 May 2024	0.04597	0.00297	6.91%	0.04348	0.0493	0.04348	14,685,594.00
21 May 2024	0.043	-0.00007	-0.16%	0.04351	0.04368	0.04064	16,035,246.00
20 May 2024	0.04307	0.0001	0.23%	0.04303	0.04733	0.03989	9,776,424.00
19 May 2024	0.04297	-0.00272	-5.95%	0.04561	0.0467	0.04296	2,924,219.00
18 May 2024	0.04569	0.00016	0.35%	0.04545	0.04708	0.04498	2,908,660.00
17 May 2024	0.04553	0.00138	3.13%	0.04422	0.0466	0.04316	7,330,672.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones