Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQETH | Gate.io | 29,201,462 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000042 | -1.70% | 0.000024 | 0.000024 | 0.000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:04:16 | 131.94 | 0.000024 | ETH |
Resumen Histórico GLQETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLQETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000025 | -0.00000200 | -7.58% | 0.000026 | 0.000027 | 0.000024 | 114,997.00 |
| 13 Jun 2024 | 0.000026 | -0.00000038 | -1.42% | 0.000027 | 0.000029 | 0.000026 | 122,850.00 |
| 12 Jun 2024 | 0.000027 | 0.00000200 | 8.06% | 0.000025 | 0.000028 | 0.000024 | 112,255.00 |
| 11 Jun 2024 | 0.000025 | -0.00000200 | -7.45% | 0.000027 | 0.000027 | 0.000025 | 125,919.00 |
| 10 Jun 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.000029 | 0.000027 | 96,273.00 |
| 09 Jun 2024 | 0.000029 | 0.00000092 | 3.28% | 0.000028 | 0.000029 | 0.000027 | 100,007.00 |
| 08 Jun 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000028 | 94,709.00 |
| 07 Jun 2024 | 0.00003 | -0.00000043 | -1.43% | 0.00003 | 0.000031 | 0.000029 | 89,714.00 |
| 06 Jun 2024 | 0.00003 | 0.00000200 | 7.15% | 0.000028 | 0.00003 | 0.000028 | 95,235.00 |
| 05 Jun 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000028 | 0.000025 | 106,369.00 |
| 04 Jun 2024 | 0.000027 | -0.00000014 | -0.52% | 0.000027 | 0.000029 | 0.000026 | 55,121.00 |
| 03 Jun 2024 | 0.000027 | 0.00000200 | 7.95% | 0.000025 | 0.00003 | 0.000025 | 154,906.00 |
| 02 Jun 2024 | 0.000025 | 0.00000200 | 8.75% | 0.000023 | 0.000026 | 0.000022 | 114,889.00 |
| 01 Jun 2024 | 0.000023 | -0.00000200 | -8.15% | 0.000025 | 0.000025 | 0.000023 | 123,816.00 |
| 31 May 2024 | 0.000025 | -0.00000062 | -2.46% | 0.000025 | 0.000025 | 0.000024 | 117,126.00 |
| 30 May 2024 | 0.000025 | -0.00000076 | -2.93% | 0.000026 | 0.000026 | 0.000024 | 112,467.00 |
| 29 May 2024 | 0.000026 | -0.00000014 | -0.54% | 0.000027 | 0.000028 | 0.000025 | 110,858.00 |
| 28 May 2024 | 0.000026 | -0.00000300 | -10.22% | 0.000029 | 0.00003 | 0.000025 | 104,460.00 |
| 27 May 2024 | 0.000029 | 0.00000009 | 0.31% | 0.000029 | 0.00003 | 0.000028 | 88,682.00 |
| 26 May 2024 | 0.000029 | 0.00000002 | 0.07% | 0.000029 | 0.00003 | 0.000028 | 89,841.00 |
| 25 May 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000034 | 0.000029 | 136,047.00 |
| 24 May 2024 | 0.000031 | -0.00000200 | -6.16% | 0.000032 | 0.000033 | 0.000029 | 100,874.00 |
| 23 May 2024 | 0.000032 | 0.00000080 | 2.53% | 0.000032 | 0.000033 | 0.00003 | 103,345.00 |
| 22 May 2024 | 0.000032 | -0.00000300 | -8.58% | 0.000035 | 0.000036 | 0.000031 | 89,576.00 |
| 21 May 2024 | 0.000035 | -0.00000010 | -0.29% | 0.000034 | 0.000037 | 0.000033 | 83,984.00 |
| 20 May 2024 | 0.000035 | 0.00000300 | 9.31% | 0.000032 | 0.00004 | 0.000032 | 105,229.00 |
| 19 May 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000035 | 0.000031 | 82,837.00 |
| 18 May 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000033 | 0.000035 | 0.000033 | 102,597.00 |
| 17 May 2024 | 0.000033 | 0.00000200 | 6.50% | 0.000031 | 0.000033 | 0.00003 | 109,218.00 |
| 16 May 2024 | 0.000031 | -0.00000077 | -2.44% | 0.000032 | 0.000032 | 0.00003 | 109,887.00 |
| 15 May 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 116,047.00 |
