Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin God | GODUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6166 | 0.6166 | 0.6661 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6166 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.6166 | UST |
Resumen Histórico GODUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.6166 | -0.0002 | -0.03% | 0.6168 | 0.6168 | 0.6166 | 16.00 |
| 18 Jun 2024 | 0.6168 | 0.0003 | 0.05% | 0.6166 | 0.617 | 0.6166 | 44.00 |
| 17 Jun 2024 | 0.6165 | 0.00 | 0.00% | 0.6165 | 0.6165 | 0.6165 | 0.00 |
| 16 Jun 2024 | 0.6165 | -0.0287 | -4.45% | 0.6384 | 0.6398 | 0.6165 | 2,772.00 |
| 15 Jun 2024 | 0.6452 | -0.0692 | -9.69% | 0.6498 | 0.6606 | 0.6328 | 1,048.00 |
| 14 Jun 2024 | 0.7144 | 0.091 | 14.60% | 0.6234 | 0.7144 | 0.6234 | 3,795.00 |
| 13 Jun 2024 | 0.6234 | -0.0809 | -11.49% | 0.6407 | 0.6407 | 0.6234 | 154.00 |
| 12 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.7043 | 0.00 |
| 11 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.7043 | 0.00 |
| 10 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.7043 | 0.00 |
| 09 Jun 2024 | 0.7043 | 0.00 | 0.00% | 0.7043 | 0.7043 | 0.7043 | 0.00 |
| 08 Jun 2024 | 0.7043 | -0.0378 | -5.09% | 0.7297 | 0.7368 | 0.6164 | 163.00 |
| 07 Jun 2024 | 0.7421 | 0.0729 | 10.89% | 0.6407 | 0.7421 | 0.6165 | 157.00 |
| 06 Jun 2024 | 0.6692 | 0.00 | 0.00% | 0.6692 | 0.6692 | 0.6692 | 0.00 |
| 05 Jun 2024 | 0.6692 | 0.00 | 0.00% | 0.6692 | 0.6692 | 0.6692 | 0.00 |
| 04 Jun 2024 | 0.6692 | -0.0729 | -9.82% | 0.6692 | 0.6692 | 0.6692 | 6.00 |
| 03 Jun 2024 | 0.7421 | 0.0161 | 2.22% | 0.6165 | 0.7421 | 0.6165 | 870.00 |
| 02 Jun 2024 | 0.726 | 0.0001 | 0.01% | 0.7258 | 0.726 | 0.6165 | 154.00 |
| 01 Jun 2024 | 0.7259 | 0.0291 | 4.18% | 0.6165 | 0.7259 | 0.6164 | 33.00 |
| 31 May 2024 | 0.6968 | 0.00 | 0.00% | 0.6968 | 0.6968 | 0.6968 | 0.00 |
| 30 May 2024 | 0.6968 | 0.00 | 0.00% | 0.6968 | 0.6968 | 0.6968 | 0.00 |
| 29 May 2024 | 0.6968 | -0.0001 | -0.01% | 0.6399 | 0.6968 | 0.6165 | 50.00 |
| 28 May 2024 | 0.6969 | -0.033 | -4.52% | 0.7003 | 0.7262 | 0.6163 | 263.00 |
| 27 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7002 | 0.7299 | 0.7002 | 26.00 |
| 26 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7299 | 0.00 |
| 25 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7299 | 0.00 |
| 24 May 2024 | 0.7299 | 0.00 | 0.00% | 0.7299 | 0.7299 | 0.7299 | 0.00 |
| 23 May 2024 | 0.7299 | 0.0297 | 4.24% | 0.7284 | 0.7299 | 0.7284 | 11.00 |
| 22 May 2024 | 0.7002 | -0.0267 | -3.67% | 0.7269 | 0.7284 | 0.7002 | 34.00 |
| 21 May 2024 | 0.7269 | 0.0267 | 3.81% | 0.7251 | 0.7269 | 0.7251 | 10.00 |
| 20 May 2024 | 0.7002 | -0.005 | -0.71% | 0.7096 | 0.7127 | 0.7002 | 4,429.00 |
| 19 May 2024 | 0.7052 | -0.0045 | -0.63% | 0.7002 | 0.7285 | 0.7002 | 4,051.00 |
| 18 May 2024 | 0.7097 | 0.0095 | 1.36% | 0.7414 | 0.7423 | 0.7002 | 226.00 |
