Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoChain | GOETH | Gate.io | 4,891,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000095 | 0.00000089 | 0.00000095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000095 | ETH |
Resumen Histórico GOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000090 | 1,808,856.00 |
| 14 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000094 | 0.00000096 | 0.00000094 | 3,853,410.00 |
| 13 Jun 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000096 | 0.00000094 | 3,383,007.00 |
| 12 Jun 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000097 | 0.00000097 | 0.00000094 | 1,746,762.00 |
| 11 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000095 | 1,085,510.00 |
| 10 Jun 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000101 | 0.00000101 | 0.00000094 | 586,809.00 |
| 09 Jun 2024 | 0.00000101 | 0.00000006 | 6.32% | 0.00000095 | 0.00000101 | 0.00000095 | 678,193.00 |
| 08 Jun 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000096 | 0.00000093 | 1,855,290.00 |
| 07 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000098 | 0.00000098 | 0.00000092 | 712,183.00 |
| 06 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000096 | 400,723.00 |
| 05 Jun 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000100 | 0.00000101 | 0.00000094 | 50,160.00 |
| 04 Jun 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000103 | 0.00000101 | 487,504.00 |
| 03 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000102 | 0.00000099 | 1,258,720.00 |
| 02 Jun 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000100 | 0.00000102 | 0.00000100 | 205,316.00 |
| 01 Jun 2024 | 0.00000104 | 0.00000006 | 6.12% | 0.00000104 | 0.00000104 | 0.00000104 | 19,847.00 |
| 31 May 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
| 30 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000106 | 0.00000106 | 0.00000098 | 40,816.00 |
| 29 May 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000100 | 0.00000100 | 0.00000100 | 1,084.00 |
| 28 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000104 | 593,735.00 |
| 27 May 2024 | 0.00000104 | -0.00000006 | -5.45% | 0.00000103 | 0.00000105 | 0.00000102 | 1,041,617.00 |
| 26 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
| 25 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
| 24 May 2024 | 0.00000110 | -0.00000013 | -10.57% | 0.00000107 | 0.00000111 | 0.00000106 | 319,885.00 |
| 23 May 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000123 | 0.00000103 | 184,008.00 |
| 22 May 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000106 | 0.00000106 | 0.00000106 | 1,205.00 |
| 21 May 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000109 | 0.00000116 | 0.00000107 | 42,758.00 |
| 20 May 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000123 | 0.00000123 | 0.00000120 | 1,861.00 |
| 19 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 18 May 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000134 | 0.00000135 | 0.00000126 | 87,320.00 |
| 17 May 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000129 | 0.00000135 | 0.00000125 | 275,390.00 |
| 16 May 2024 | 0.00000125 | -0.00000017 | -11.97% | 0.00000125 | 0.00000125 | 0.00000125 | 943.00 |
