Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Game.com | GTCUSDT | Gate.io | 1,324,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000536 | 0.000533 | 0.000539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000544 | 0.000553 | 0.000533 | 0.000536 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:29:19 | 39,066.42 | 0.000536 | UST |
Resumen Histórico GTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000536 | -0.00000200 | -0.37% | 0.000546 | 0.000546 | 0.00052 | 19,513,530.00 |
| 14 Jun 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000556 | 0.000536 | 18,144,545.00 |
| 13 Jun 2024 | 0.000536 | -0.000023 | -4.11% | 0.000578 | 0.000667 | 0.000536 | 23,781,162.00 |
| 12 Jun 2024 | 0.000559 | 0.000013 | 2.38% | 0.000545 | 0.000586 | 0.000538 | 7,104,922.00 |
| 11 Jun 2024 | 0.000546 | -0.00003 | -5.21% | 0.000576 | 0.00062 | 0.000538 | 15,320,835.00 |
| 10 Jun 2024 | 0.000576 | -0.000021 | -3.52% | 0.000578 | 0.000596 | 0.000562 | 11,829,545.00 |
| 09 Jun 2024 | 0.000597 | 0.000033 | 5.85% | 0.000564 | 0.000598 | 0.000554 | 10,985,647.00 |
| 08 Jun 2024 | 0.000564 | -0.000038 | -6.31% | 0.000598 | 0.000601 | 0.00056 | 23,491,043.00 |
| 07 Jun 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000597 | 0.000621 | 0.000596 | 20,283,420.00 |
| 06 Jun 2024 | 0.000597 | -0.00004 | -6.27% | 0.000638 | 0.000638 | 0.000591 | 20,249,102.00 |
| 05 Jun 2024 | 0.000638 | -0.00002 | -3.04% | 0.000658 | 0.000658 | 0.000637 | 16,393,741.00 |
| 04 Jun 2024 | 0.000657 | 0.000017 | 2.66% | 0.00064 | 0.000695 | 0.000639 | 12,073,494.00 |
| 03 Jun 2024 | 0.00064 | -0.00005 | -7.24% | 0.00069 | 0.000691 | 0.000636 | 18,407,185.00 |
| 02 Jun 2024 | 0.00069 | 0.000072 | 11.64% | 0.000619 | 0.0007 | 0.000607 | 18,393,584.00 |
| 01 Jun 2024 | 0.000619 | -0.000015 | -2.37% | 0.000634 | 0.000634 | 0.000605 | 16,838,305.00 |
| 31 May 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000652 | 0.000659 | 0.000623 | 10,888,505.00 |
| 30 May 2024 | 0.000639 | 0.000025 | 4.07% | 0.000615 | 0.00064 | 0.000605 | 10,335,034.00 |
| 29 May 2024 | 0.000614 | -0.00000700 | -1.13% | 0.00062 | 0.00062 | 0.0006 | 21,410,684.00 |
| 28 May 2024 | 0.000621 | -0.00000300 | -0.48% | 0.00061 | 0.00066 | 0.000599 | 9,667,611.00 |
| 27 May 2024 | 0.000624 | -0.00000600 | -0.95% | 0.000628 | 0.000633 | 0.0006 | 19,212,559.00 |
| 26 May 2024 | 0.00063 | -0.00000700 | -1.10% | 0.000636 | 0.000652 | 0.000608 | 13,791,226.00 |
| 25 May 2024 | 0.000637 | 0.000012 | 1.92% | 0.000619 | 0.000652 | 0.000599 | 10,392,315.00 |
| 24 May 2024 | 0.000625 | 0.000022 | 3.65% | 0.000605 | 0.000633 | 0.000598 | 6,154,072.00 |
| 23 May 2024 | 0.000603 | -0.00000800 | -1.31% | 0.000612 | 0.000628 | 0.000598 | 12,373,917.00 |
| 22 May 2024 | 0.000612 | -0.000049 | -7.42% | 0.000663 | 0.000663 | 0.000598 | 13,767,661.00 |
| 21 May 2024 | 0.000661 | 0.000027 | 4.26% | 0.00067 | 0.000706 | 0.00065 | 12,869,475.00 |
| 20 May 2024 | 0.000633 | -0.000016 | -2.47% | 0.000648 | 0.00066 | 0.000586 | 8,133,840.00 |
| 19 May 2024 | 0.000649 | 0.000012 | 1.88% | 0.000637 | 0.00067 | 0.000636 | 13,481,553.00 |
| 18 May 2024 | 0.000637 | -0.00000090 | -0.14% | 0.000638 | 0.000645 | 0.000636 | 22,363,590.00 |
| 17 May 2024 | 0.000638 | 0.000025 | 4.08% | 0.000596 | 0.000649 | 0.000592 | 12,437,994.00 |
| 16 May 2024 | 0.000613 | -0.00000800 | -1.29% | 0.000631 | 0.000666 | 0.000584 | 17,584,318.00 |
