Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hashflow | HFTETH | Gate.io | 87,838,859 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000016 | 0.23% | 0.00007 | 0.00007 | 0.00007 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00007 | 0.00007 | 0.000069 | 0.00007 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:48:30 | 80.25 | 0.00007 | ETH |
Resumen Histórico HFTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00007 | 0.00000005 | 0.07% | 0.000069 | 0.00007 | 0.000069 | 15,755.00 |
14 Jun 2024 | 0.000069 | -0.00000300 | -4.15% | 0.000073 | 0.000074 | 0.000069 | 17,596.00 |
13 Jun 2024 | 0.000072 | -0.00000300 | -3.98% | 0.000076 | 0.000076 | 0.000072 | 11,830.00 |
12 Jun 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000073 | 9,615.00 |
11 Jun 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000073 | 0.000075 | 0.000072 | 23,965.00 |
10 Jun 2024 | 0.000072 | -0.00000075 | -1.03% | 0.000073 | 0.000074 | 0.000071 | 5,927.00 |
09 Jun 2024 | 0.000073 | 0.00000094 | 1.30% | 0.000072 | 0.000075 | 0.000072 | 13,820.00 |
08 Jun 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000077 | 0.000077 | 0.000072 | 13,159.00 |
07 Jun 2024 | 0.000077 | -0.00000500 | -6.13% | 0.000082 | 0.000082 | 0.000072 | 14,134.00 |
06 Jun 2024 | 0.000082 | 0.00000029 | 0.36% | 0.000082 | 0.000084 | 0.00008 | 6,150.00 |
05 Jun 2024 | 0.000081 | -0.00000078 | -0.95% | 0.000082 | 0.000084 | 0.000081 | 2,988.00 |
04 Jun 2024 | 0.000082 | 0.00000200 | 2.51% | 0.00008 | 0.000083 | 0.00008 | 5,952.00 |
03 Jun 2024 | 0.00008 | 0.00000200 | 2.58% | 0.000078 | 0.000081 | 0.000078 | 4,467.00 |
02 Jun 2024 | 0.000078 | 0.00000024 | 0.31% | 0.000077 | 0.000079 | 0.000077 | 4,312.00 |
01 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000076 | 4,662.00 |
31 May 2024 | 0.000078 | 0.00000036 | 0.46% | 0.000077 | 0.000079 | 0.000077 | 6,490.00 |
30 May 2024 | 0.000078 | -0.00000029 | -0.37% | 0.000078 | 0.00008 | 0.000077 | 5,396.00 |
29 May 2024 | 0.000078 | -0.00000100 | -1.26% | 0.00008 | 0.000083 | 0.000078 | 3,845.00 |
28 May 2024 | 0.00008 | -0.00000012 | -0.15% | 0.00008 | 0.00008 | 0.000078 | 4,051.00 |
27 May 2024 | 0.00008 | 0.00000035 | 0.44% | 0.000079 | 0.000081 | 0.000077 | 9,852.00 |
26 May 2024 | 0.000079 | 0.00000063 | 0.80% | 0.000079 | 0.00008 | 0.000077 | 7,121.00 |
25 May 2024 | 0.000079 | -0.00000029 | -0.37% | 0.00008 | 0.000081 | 0.000078 | 10,105.00 |
24 May 2024 | 0.000079 | 0.00000200 | 2.59% | 0.000077 | 0.00008 | 0.000076 | 5,844.00 |
23 May 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000082 | 0.000082 | 0.000076 | 9,795.00 |
22 May 2024 | 0.000082 | -0.00000006 | -0.07% | 0.000081 | 0.000083 | 0.00008 | 7,672.00 |
21 May 2024 | 0.000082 | -0.00000200 | -2.37% | 0.000085 | 0.000085 | 0.000081 | 10,656.00 |
20 May 2024 | 0.000084 | -0.00000900 | -9.67% | 0.000094 | 0.000094 | 0.000084 | 7,415.00 |
19 May 2024 | 0.000093 | -0.00000400 | -4.11% | 0.000097 | 0.000099 | 0.000093 | 5,100.00 |
18 May 2024 | 0.000097 | -0.00000092 | -0.94% | 0.000098 | 0.000099 | 0.000096 | 5,547.00 |
17 May 2024 | 0.000098 | -0.00000066 | -0.67% | 0.000099 | 0.0001 | 0.000097 | 9,649.00 |
16 May 2024 | 0.000099 | 0.00000098 | 1.00% | 0.000098 | 0.000099 | 0.000096 | 5,783.00 |