Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015 | -0.75% | 1.99 | 1.98 | 1.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.99 | 2.02 | 1.97 | 2.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:25:26 | 14.52 | 1.99 | UST |
Resumen Histórico HIGHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.00 | 0.040 | 2.09% | 1.96 | 2.03 | 1.90 | 49,631.00 |
| 26 Jun 2024 | 1.96 | -0.060 | -3.07% | 2.02 | 2.06 | 1.93 | 47,800.00 |
| 25 Jun 2024 | 2.02 | 0.020 | 0.90% | 2.01 | 2.07 | 1.98 | 63,257.00 |
| 24 Jun 2024 | 2.00 | 0.090 | 4.87% | 1.92 | 2.02 | 1.87 | 49,889.00 |
| 23 Jun 2024 | 1.91 | -0.080 | -4.16% | 2.01 | 2.10 | 1.91 | 46,238.00 |
| 22 Jun 2024 | 1.99 | 0.020 | 1.27% | 1.94 | 2.04 | 1.91 | 50,564.00 |
| 21 Jun 2024 | 1.97 | -0.030 | -1.60% | 1.96 | 2.07 | 1.95 | 51,700.00 |
| 20 Jun 2024 | 2.00 | -0.040 | -2.15% | 2.05 | 2.17 | 2.00 | 84,911.00 |
| 19 Jun 2024 | 2.05 | -0.080 | -3.81% | 2.10 | 2.18 | 2.03 | 50,022.00 |
| 18 Jun 2024 | 2.13 | -0.280 | -11.56% | 2.34 | 2.35 | 2.04 | 82,105.00 |
| 17 Jun 2024 | 2.40 | -0.370 | -13.21% | 2.83 | 2.84 | 2.40 | 57,405.00 |
| 16 Jun 2024 | 2.77 | 0.040 | 1.43% | 2.73 | 2.78 | 2.64 | 43,755.00 |
| 15 Jun 2024 | 2.73 | 0.040 | 1.56% | 2.68 | 2.87 | 2.64 | 61,109.00 |
| 14 Jun 2024 | 2.69 | -0.010 | -0.33% | 2.67 | 2.83 | 2.56 | 57,603.00 |
| 13 Jun 2024 | 2.70 | -0.190 | -6.51% | 2.92 | 2.99 | 2.69 | 64,237.00 |
| 12 Jun 2024 | 2.89 | -0.160 | -5.35% | 3.02 | 3.10 | 2.77 | 98,017.00 |
| 11 Jun 2024 | 3.05 | -0.710 | -18.93% | 3.76 | 3.89 | 2.83 | 117,253.00 |
| 10 Jun 2024 | 3.76 | -0.790 | -17.34% | 4.48 | 4.52 | 3.39 | 112,098.00 |
| 09 Jun 2024 | 4.55 | -0.670 | -12.85% | 5.03 | 5.05 | 4.18 | 66,473.00 |
| 08 Jun 2024 | 5.22 | -3.34 | -38.99% | 8.46 | 8.96 | 5.22 | 43,605.00 |
| 07 Jun 2024 | 8.56 | 1.26 | 17.23% | 7.28 | 8.72 | 7.27 | 27,033.00 |
| 06 Jun 2024 | 7.30 | 1.00 | 15.80% | 6.32 | 7.33 | 6.31 | 22,263.00 |
| 05 Jun 2024 | 6.30 | 0.180 | 2.86% | 6.17 | 6.60 | 6.10 | 21,219.00 |
| 04 Jun 2024 | 6.13 | -0.500 | -7.56% | 6.66 | 6.68 | 5.87 | 70,164.00 |
| 03 Jun 2024 | 6.63 | -0.940 | -12.44% | 7.60 | 7.67 | 6.60 | 19,174.00 |
| 02 Jun 2024 | 7.57 | 0.820 | 12.18% | 6.90 | 7.94 | 6.88 | 19,639.00 |
| 01 Jun 2024 | 6.75 | -0.300 | -4.24% | 7.06 | 7.25 | 6.59 | 26,164.00 |
| 31 May 2024 | 7.05 | 0.460 | 6.93% | 6.67 | 7.08 | 6.62 | 16,792.00 |
| 30 May 2024 | 6.59 | 0.020 | 0.32% | 6.65 | 7.04 | 6.39 | 24,757.00 |
| 29 May 2024 | 6.57 | 0.030 | 0.46% | 6.52 | 6.83 | 6.45 | 24,768.00 |
| 28 May 2024 | 6.54 | 0.500 | 8.22% | 6.26 | 6.65 | 5.92 | 26,693.00 |
