Datos Histórico Hydra - HYDRAUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Hydra (Gate.io:HYDRAUSDT)
Hydra (Gate.io:HYDRAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Hydra	HYDRAUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0004	0.08%	0.5155	0.5138	0.5176

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.5151	0.5164	0.514	0.5151	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	05:43:07	28.15	0.5155	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,214.87	12,066.90	HYDRA

Resumen Histórico HYDRAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYDRAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.5151	-0.0062	-1.19%	0.5209	0.5216	0.5141	25,190.00
14 Jun 2024	0.5213	-0.0159	-2.96%	0.5371	0.5383	0.5091	17,690.00
13 Jun 2024	0.5372	-0.0062	-1.14%	0.5433	0.5477	0.5294	26,979.00
12 Jun 2024	0.5434	0.00	0.00%	0.5389	0.5485	0.5366	24,144.00
11 Jun 2024	0.5434	-0.022	-3.89%	0.5653	0.5672	0.5434	26,870.00
10 Jun 2024	0.5654	-0.0254	-4.30%	0.5907	0.6128	0.5562	24,017.00
09 Jun 2024	0.5908	0.0287	5.11%	0.5622	0.5915	0.5589	24,825.00
08 Jun 2024	0.5621	-0.012	-2.09%	0.5752	0.5854	0.5592	23,021.00
07 Jun 2024	0.5741	0.0023	0.40%	0.5717	0.5872	0.5706	19,837.00
06 Jun 2024	0.5718	-0.0157	-2.67%	0.5878	0.5881	0.5655	21,706.00
05 Jun 2024	0.5875	0.008	1.38%	0.5793	0.6659	0.5763	32,567.00
04 Jun 2024	0.5795	0.0032	0.56%	0.5762	0.6074	0.5757	15,381.00
03 Jun 2024	0.5763	0.0132	2.34%	0.5628	0.5807	0.5569	22,860.00
02 Jun 2024	0.5631	-0.0046	-0.81%	0.5678	0.5727	0.5607	23,775.00
01 Jun 2024	0.5677	-0.0157	-2.69%	0.5835	0.5843	0.5666	25,955.00
31 May 2024	0.5834	-0.0164	-2.73%	0.6007	0.6014	0.578	24,718.00
30 May 2024	0.5998	0.0006	0.10%	0.5978	0.609	0.5952	21,780.00
29 May 2024	0.5992	-0.009	-1.48%	0.6084	0.6175	0.5972	22,460.00
28 May 2024	0.6082	-0.0025	-0.41%	0.6094	0.6145	0.5993	24,552.00
27 May 2024	0.6107	-0.0098	-1.58%	0.6201	0.6279	0.6104	24,292.00
26 May 2024	0.6205	-0.0064	-1.02%	0.6264	0.6294	0.6145	21,738.00
25 May 2024	0.6269	0.0239	3.96%	0.6039	0.6392	0.6039	22,801.00
24 May 2024	0.603	-0.0036	-0.59%	0.6074	0.6174	0.6012	23,377.00
23 May 2024	0.6066	-0.0123	-1.99%	0.6178	0.6352	0.5915	24,732.00
22 May 2024	0.6189	0.0004	0.06%	0.6182	0.6215	0.6109	23,075.00
21 May 2024	0.6185	0.037	6.36%	0.5822	0.6326	0.5812	24,764.00
20 May 2024	0.5815	0.0081	1.41%	0.5722	0.5832	0.5641	23,850.00
19 May 2024	0.5734	-0.0023	-0.40%	0.5768	0.5878	0.5682	21,909.00
18 May 2024	0.5757	0.0135	2.40%	0.5625	0.5843	0.5625	20,950.00
17 May 2024	0.5622	-0.0218	-3.73%	0.5844	0.6057	0.5574	32,733.00
16 May 2024	0.584	0.0048	0.83%	0.5786	0.5886	0.5746	23,027.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones