Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JackPool.finance | JFIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.265 | -3.42% | 7.48 | 7.48 | 7.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.74 | 7.77 | 7.48 | 7.74 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:14:15 | 3.57 | 7.48 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,284.40 | 425.59 | JFI | |||
Resumen Histórico JFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.74 | -0.020 | -0.24% | 7.49 | 7.90 | 7.48 | 878.00 |
| 14 Jun 2024 | 7.76 | 0.070 | 0.95% | 7.45 | 7.76 | 7.45 | 98.00 |
| 13 Jun 2024 | 7.69 | -0.060 | -0.80% | 7.77 | 8.01 | 7.45 | 1,388.00 |
| 12 Jun 2024 | 7.75 | -0.010 | -0.13% | 7.77 | 7.82 | 7.75 | 1,776.00 |
| 11 Jun 2024 | 7.76 | 0.100 | 1.35% | 7.66 | 7.88 | 7.65 | 1,817.00 |
| 10 Jun 2024 | 7.66 | -0.310 | -3.84% | 7.96 | 8.02 | 7.56 | 1,583.00 |
| 09 Jun 2024 | 7.96 | 0.070 | 0.84% | 7.91 | 8.01 | 7.62 | 1,801.00 |
| 08 Jun 2024 | 7.90 | 0.300 | 3.91% | 7.60 | 8.02 | 7.36 | 207.00 |
| 07 Jun 2024 | 7.60 | -0.130 | -1.69% | 7.73 | 8.12 | 7.36 | 1,046.00 |
| 06 Jun 2024 | 7.73 | -0.330 | -4.12% | 8.07 | 8.17 | 7.59 | 1,300.00 |
| 05 Jun 2024 | 8.06 | 0.010 | 0.16% | 8.08 | 8.17 | 7.96 | 1,709.00 |
| 04 Jun 2024 | 8.05 | -0.090 | -1.06% | 8.14 | 8.17 | 7.96 | 913.00 |
| 03 Jun 2024 | 8.14 | 0.180 | 2.31% | 7.96 | 8.18 | 7.95 | 1,628.00 |
| 02 Jun 2024 | 7.95 | -0.020 | -0.28% | 7.98 | 7.99 | 7.93 | 1,741.00 |
| 01 Jun 2024 | 7.97 | -0.090 | -1.17% | 8.04 | 8.08 | 7.94 | 1,758.00 |
| 31 May 2024 | 8.07 | 0.00 | -0.02% | 8.07 | 8.18 | 7.93 | 790.00 |
| 30 May 2024 | 8.07 | 0.070 | 0.89% | 7.98 | 8.17 | 7.77 | 1,297.00 |
| 29 May 2024 | 8.00 | 0.140 | 1.73% | 7.87 | 8.18 | 7.68 | 1,516.00 |
| 28 May 2024 | 7.86 | -0.050 | -0.67% | 7.92 | 7.97 | 7.69 | 1,791.00 |
| 27 May 2024 | 7.92 | 0.030 | 0.32% | 7.87 | 7.97 | 7.84 | 1,719.00 |
| 26 May 2024 | 7.89 | -0.130 | -1.67% | 8.00 | 8.11 | 7.80 | 1,356.00 |
| 25 May 2024 | 8.03 | 0.220 | 2.85% | 8.11 | 8.18 | 7.80 | 967.00 |
| 24 May 2024 | 7.80 | 0.010 | 0.09% | 7.78 | 8.20 | 7.69 | 1,346.00 |
| 23 May 2024 | 7.80 | -0.220 | -2.77% | 7.99 | 8.12 | 7.69 | 1,319.00 |
| 22 May 2024 | 8.02 | 0.220 | 2.83% | 7.77 | 8.19 | 7.74 | 1,755.00 |
| 21 May 2024 | 7.80 | -0.030 | -0.42% | 7.81 | 7.86 | 7.68 | 1,719.00 |
| 20 May 2024 | 7.83 | -0.160 | -1.97% | 8.01 | 8.20 | 7.68 | 1,083.00 |
| 19 May 2024 | 7.99 | 0.710 | 9.70% | 7.37 | 8.32 | 7.34 | 461.00 |
| 18 May 2024 | 7.28 | -0.220 | -2.95% | 7.48 | 7.74 | 7.28 | 506.00 |
| 17 May 2024 | 7.50 | 0.170 | 2.37% | 7.28 | 7.90 | 7.28 | 1,221.00 |
| 16 May 2024 | 7.33 | -0.730 | -9.09% | 7.76 | 8.01 | 7.28 | 834.00 |
