Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KIRA Network | KEXUSDT | Gate.io | 11,918,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00098 | -1.84% | 0.05227 | 0.05192 | 0.05284 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05328 | 0.05332 | 0.05149 | 0.05325 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:14:12 | 371.39 | 0.05227 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 212.05 | 4,051.57 | KEX | |||
Resumen Histórico KEXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.05325 | -0.00054 | -1.00% | 0.05385 | 0.05446 | 0.051 | 249,807.00 |
| 19 Jun 2024 | 0.05379 | 0.00089 | 1.68% | 0.0527 | 0.05544 | 0.05268 | 157,086.00 |
| 18 Jun 2024 | 0.0529 | -0.00032 | -0.60% | 0.05301 | 0.05452 | 0.05003 | 204,756.00 |
| 17 Jun 2024 | 0.05322 | -0.0018 | -3.27% | 0.05507 | 0.0552 | 0.05255 | 271,647.00 |
| 16 Jun 2024 | 0.05502 | -0.00044 | -0.79% | 0.05557 | 0.05572 | 0.05432 | 268,618.00 |
| 15 Jun 2024 | 0.05546 | 0.00001 | 0.02% | 0.0553 | 0.05637 | 0.05138 | 226,348.00 |
| 14 Jun 2024 | 0.05545 | -0.00089 | -1.58% | 0.05646 | 0.05722 | 0.05323 | 232,152.00 |
| 13 Jun 2024 | 0.05634 | -0.00333 | -5.58% | 0.0597 | 0.06008 | 0.05557 | 210,023.00 |
| 12 Jun 2024 | 0.05967 | 0.00221 | 3.85% | 0.05749 | 0.06029 | 0.05594 | 214,320.00 |
| 11 Jun 2024 | 0.05746 | -0.00594 | -9.37% | 0.06344 | 0.0657 | 0.05357 | 321,252.00 |
| 10 Jun 2024 | 0.0634 | 0.00228 | 3.73% | 0.06104 | 0.07498 | 0.05857 | 359,653.00 |
| 09 Jun 2024 | 0.06112 | 0.00377 | 6.57% | 0.05758 | 0.06175 | 0.05605 | 174,558.00 |
| 08 Jun 2024 | 0.05735 | -0.00236 | -3.95% | 0.05867 | 0.06012 | 0.05608 | 80,230.00 |
| 07 Jun 2024 | 0.05971 | -0.00497 | -7.68% | 0.06615 | 0.06629 | 0.05921 | 149,165.00 |
| 06 Jun 2024 | 0.06468 | -0.00069 | -1.06% | 0.06534 | 0.06834 | 0.06318 | 297,525.00 |
| 05 Jun 2024 | 0.06537 | 0.00336 | 5.42% | 0.06204 | 0.067 | 0.05974 | 201,950.00 |
| 04 Jun 2024 | 0.06201 | 0.00039 | 0.63% | 0.06144 | 0.065 | 0.05174 | 173,465.00 |
| 03 Jun 2024 | 0.06162 | 0.01183 | 23.76% | 0.04986 | 0.067 | 0.04476 | 286,723.00 |
| 02 Jun 2024 | 0.04979 | 0.0035 | 7.56% | 0.04343 | 0.05034 | 0.04215 | 370,024.00 |
| 01 Jun 2024 | 0.04629 | -0.00153 | -3.20% | 0.04782 | 0.04787 | 0.04599 | 173,143.00 |
| 31 May 2024 | 0.04782 | -0.00224 | -4.47% | 0.05015 | 0.05028 | 0.045 | 290,807.00 |
| 30 May 2024 | 0.05006 | -0.0029 | -5.48% | 0.05295 | 0.0551 | 0.04928 | 268,808.00 |
| 29 May 2024 | 0.05296 | -0.00213 | -3.87% | 0.05529 | 0.05638 | 0.052 | 292,580.00 |
| 28 May 2024 | 0.05509 | -0.00467 | -7.81% | 0.06019 | 0.06067 | 0.05333 | 231,064.00 |
| 27 May 2024 | 0.05976 | -0.00044 | -0.73% | 0.06024 | 0.0642 | 0.05964 | 247,098.00 |
| 26 May 2024 | 0.0602 | 0.00324 | 5.69% | 0.05691 | 0.06144 | 0.0566 | 220,273.00 |
| 25 May 2024 | 0.05696 | -0.00128 | -2.20% | 0.05822 | 0.05998 | 0.05667 | 337,723.00 |
| 24 May 2024 | 0.05824 | -0.00009 | -0.15% | 0.05832 | 0.05892 | 0.05646 | 275,137.00 |
| 23 May 2024 | 0.05833 | -0.00525 | -8.26% | 0.06367 | 0.06534 | 0.05227 | 307,042.00 |
| 22 May 2024 | 0.06358 | -0.00269 | -4.06% | 0.066 | 0.066 | 0.06332 | 301,318.00 |
| 21 May 2024 | 0.06627 | -0.01271 | -16.09% | 0.07914 | 0.07999 | 0.06396 | 296,757.00 |
