Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KmonCoin | KMONUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000058 | -2.27% | 0.002499 | 0.002491 | 0.002511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002564 | 0.002593 | 0.00247 | 0.002557 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:25:17 | 2,269.18 | 0.002499 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,287.52 | 4,464,181.19 | KMON | |||
Resumen Histórico KMONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002557 | -0.000264 | -9.36% | 0.002847 | 0.002848 | 0.002557 | 5,491,594.00 |
| 25 Jun 2024 | 0.002821 | 0.000257 | 10.02% | 0.002563 | 0.002826 | 0.002515 | 6,300,184.00 |
| 24 Jun 2024 | 0.002564 | 0.000041 | 1.63% | 0.002522 | 0.002695 | 0.002384 | 6,047,947.00 |
| 23 Jun 2024 | 0.002523 | -0.000233 | -8.45% | 0.002752 | 0.00279 | 0.002375 | 5,682,319.00 |
| 22 Jun 2024 | 0.002756 | 0.000344 | 14.26% | 0.002408 | 0.002999 | 0.002365 | 6,850,055.00 |
| 21 Jun 2024 | 0.002412 | -0.0001 | -3.98% | 0.002511 | 0.002522 | 0.002331 | 6,467,332.00 |
| 20 Jun 2024 | 0.002512 | 0.00000100 | 0.04% | 0.002478 | 0.002687 | 0.002462 | 6,158,364.00 |
| 19 Jun 2024 | 0.002511 | 0.000094 | 3.89% | 0.002402 | 0.002731 | 0.002374 | 6,223,407.00 |
| 18 Jun 2024 | 0.002417 | -0.00031 | -11.37% | 0.002726 | 0.002753 | 0.00232 | 7,716,447.00 |
| 17 Jun 2024 | 0.002727 | -0.000049 | -1.77% | 0.002928 | 0.003279 | 0.00265 | 7,716,049.00 |
| 16 Jun 2024 | 0.002776 | -0.000532 | -16.08% | 0.003292 | 0.003535 | 0.0027 | 9,156,670.00 |
| 15 Jun 2024 | 0.003308 | 0.000125 | 3.93% | 0.003133 | 0.004571 | 0.003029 | 12,421,928.00 |
| 14 Jun 2024 | 0.003183 | 0.001321 | 70.95% | 0.001877 | 0.004453 | 0.001809 | 11,430,349.00 |
| 13 Jun 2024 | 0.001862 | -0.000197 | -9.57% | 0.002009 | 0.00204 | 0.001769 | 11,103,498.00 |
| 12 Jun 2024 | 0.002059 | 0.00 | 0.00% | 0.002135 | 0.002403 | 0.001957 | 9,429,971.00 |
| 11 Jun 2024 | 0.002059 | -0.00038 | -15.58% | 0.002441 | 0.002486 | 0.002059 | 9,728,794.00 |
| 10 Jun 2024 | 0.002439 | -0.000311 | -11.31% | 0.002755 | 0.002781 | 0.002371 | 9,097,146.00 |
| 09 Jun 2024 | 0.00275 | -0.000048 | -1.72% | 0.002787 | 0.003073 | 0.002648 | 7,719,045.00 |
| 08 Jun 2024 | 0.002798 | -0.000493 | -14.98% | 0.003261 | 0.003329 | 0.002711 | 8,777,358.00 |
| 07 Jun 2024 | 0.003291 | -0.00079 | -19.36% | 0.004098 | 0.004135 | 0.003157 | 8,479,120.00 |
| 06 Jun 2024 | 0.004081 | 0.000311 | 8.25% | 0.003779 | 0.0045 | 0.003744 | 5,473,131.00 |
| 05 Jun 2024 | 0.00377 | -0.000077 | -2.00% | 0.003845 | 0.003847 | 0.003443 | 5,800,618.00 |
| 04 Jun 2024 | 0.003847 | -0.000332 | -7.94% | 0.004166 | 0.004192 | 0.00362 | 6,034,548.00 |
| 03 Jun 2024 | 0.004179 | -0.000453 | -9.78% | 0.004673 | 0.004733 | 0.004028 | 5,877,815.00 |
| 02 Jun 2024 | 0.004632 | -0.000407 | -8.08% | 0.005019 | 0.005052 | 0.00449 | 4,282,426.00 |
| 01 Jun 2024 | 0.005039 | -0.00038 | -7.01% | 0.005432 | 0.005452 | 0.005 | 4,706,997.00 |
| 31 May 2024 | 0.005419 | -0.000172 | -3.08% | 0.005595 | 0.005664 | 0.005324 | 3,147,580.00 |
| 30 May 2024 | 0.005591 | -0.0003 | -5.09% | 0.005887 | 0.005887 | 0.0055 | 3,056,508.00 |
| 29 May 2024 | 0.005891 | -0.00008 | -1.34% | 0.00597 | 0.005984 | 0.005493 | 3,351,505.00 |
| 28 May 2024 | 0.005971 | -0.000175 | -2.85% | 0.006137 | 0.006338 | 0.0058 | 2,949,908.00 |
| 27 May 2024 | 0.006146 | -0.000762 | -11.03% | 0.006911 | 0.006925 | 0.006125 | 1,862,738.00 |
| 26 May 2024 | 0.006908 | -0.000139 | -1.97% | 0.007047 | 0.007047 | 0.006898 | 1,070,219.00 |
| 25 May 2024 | 0.007047 | 0.000061 | 0.87% | 0.006988 | 0.007297 | 0.006976 | 1,753,514.00 |
