Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karmaverse | KNOTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00044 | 4.28% | 0.010729 | 0.010693 | 0.010773 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01056 | 0.012217 | 0.009588 | 0.010289 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:56:17 | 1,735.49 | 0.010729 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,697.12 | 1,381,920.94 | KNOT | |||
Resumen Histórico KNOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.010289 | 0.0034 | 49.35% | 0.006888 | 0.014662 | 0.006818 | 2,763,466.00 |
| 14 Jun 2024 | 0.006889 | -0.000054 | -0.78% | 0.006949 | 0.007089 | 0.006601 | 1,705,913.00 |
| 13 Jun 2024 | 0.006943 | -0.000967 | -12.23% | 0.007905 | 0.008652 | 0.006748 | 2,041,682.00 |
| 12 Jun 2024 | 0.00791 | -0.000019 | -0.24% | 0.007949 | 0.00797 | 0.007802 | 1,610,549.00 |
| 11 Jun 2024 | 0.007929 | -0.001268 | -13.79% | 0.009185 | 0.009241 | 0.007611 | 1,917,896.00 |
| 10 Jun 2024 | 0.009197 | 0.000096 | 1.05% | 0.009094 | 0.009993 | 0.008775 | 1,735,453.00 |
| 09 Jun 2024 | 0.009101 | -0.000172 | -1.85% | 0.009261 | 0.009551 | 0.008995 | 1,574,436.00 |
| 08 Jun 2024 | 0.009273 | 0.000088 | 0.96% | 0.009192 | 0.009328 | 0.00917 | 1,445,113.00 |
| 07 Jun 2024 | 0.009185 | -0.00009 | -0.97% | 0.009273 | 0.009373 | 0.009024 | 1,559,391.00 |
| 06 Jun 2024 | 0.009275 | 0.000178 | 1.96% | 0.009129 | 0.009771 | 0.008999 | 1,507,243.00 |
| 05 Jun 2024 | 0.009097 | -0.000953 | -9.48% | 0.010058 | 0.010301 | 0.008 | 2,017,931.00 |
| 04 Jun 2024 | 0.01005 | 0.00092 | 10.08% | 0.009133 | 0.010439 | 0.009055 | 993,243.00 |
| 03 Jun 2024 | 0.00913 | -0.000302 | -3.20% | 0.009432 | 0.009436 | 0.008679 | 1,513,493.00 |
| 02 Jun 2024 | 0.009432 | 0.000169 | 1.82% | 0.009276 | 0.009662 | 0.009 | 1,482,910.00 |
| 01 Jun 2024 | 0.009263 | -0.000108 | -1.15% | 0.009372 | 0.009413 | 0.009187 | 1,489,703.00 |
| 31 May 2024 | 0.009371 | -0.000077 | -0.81% | 0.009436 | 0.009551 | 0.009272 | 1,557,133.00 |
| 30 May 2024 | 0.009448 | 0.000248 | 2.70% | 0.009192 | 0.010796 | 0.009106 | 1,556,814.00 |
| 29 May 2024 | 0.0092 | -0.000787 | -7.88% | 0.009975 | 0.010009 | 0.009 | 1,566,390.00 |
| 28 May 2024 | 0.009987 | -0.000031 | -0.31% | 0.010018 | 0.010064 | 0.009773 | 1,388,796.00 |
| 27 May 2024 | 0.010018 | 0.000074 | 0.74% | 0.010035 | 0.010217 | 0.009664 | 1,450,950.00 |
| 26 May 2024 | 0.009944 | -0.001607 | -13.91% | 0.011565 | 0.011645 | 0.009551 | 1,609,414.00 |
| 25 May 2024 | 0.011551 | 0.002023 | 21.23% | 0.009527 | 0.012688 | 0.008998 | 1,968,886.00 |
| 24 May 2024 | 0.009528 | -0.000683 | -6.69% | 0.010216 | 0.010395 | 0.0092 | 1,331,124.00 |
| 23 May 2024 | 0.010211 | 0.00063 | 6.58% | 0.009534 | 0.010521 | 0.009328 | 1,479,831.00 |
| 22 May 2024 | 0.009581 | 0.000444 | 4.86% | 0.009151 | 0.010328 | 0.00908 | 1,449,098.00 |
| 21 May 2024 | 0.009137 | -0.001244 | -11.98% | 0.010376 | 0.010513 | 0.008907 | 1,545,401.00 |
| 20 May 2024 | 0.010381 | 0.000162 | 1.59% | 0.010194 | 0.010884 | 0.010108 | 1,357,093.00 |
| 19 May 2024 | 0.010219 | 0.00000100 | 0.01% | 0.010222 | 0.01023 | 0.010183 | 1,340,027.00 |
| 18 May 2024 | 0.010218 | 0.000034 | 0.33% | 0.010174 | 0.01023 | 0.010162 | 1,332,924.00 |
| 17 May 2024 | 0.010184 | 0.00008 | 0.79% | 0.010119 | 0.010264 | 0.010075 | 1,328,369.00 |
| 16 May 2024 | 0.010104 | -0.000077 | -0.76% | 0.010171 | 0.010308 | 0.009669 | 1,349,406.00 |
