Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONETH | Gate.io | 96,121,942 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.76% | 0.000266 | 0.000265 | 0.000267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000264 | 0.000267 | 0.000262 | 0.000264 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:17:20 | 19.11 | 0.000266 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.910039 | 3,441.34 | LON | |||
Resumen Histórico LONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000265 | 0.000267 | 0.000261 | 10,206.00 |
| 15 Jun 2024 | 0.000265 | 0.00 | 0.00% | 0.000266 | 0.000267 | 0.00026 | 10,483.00 |
| 14 Jun 2024 | 0.000265 | -0.00000100 | -0.38% | 0.000266 | 0.000274 | 0.000262 | 10,638.00 |
| 13 Jun 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000265 | 0.000281 | 0.000264 | 10,982.00 |
| 12 Jun 2024 | 0.000267 | 0.00000100 | 0.38% | 0.000266 | 0.000269 | 0.000257 | 10,213.00 |
| 11 Jun 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000262 | 0.000275 | 0.000262 | 9,612.00 |
| 10 Jun 2024 | 0.000262 | 0.00000300 | 1.16% | 0.000259 | 0.000264 | 0.000259 | 10,559.00 |
| 09 Jun 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000257 | 0.00026 | 0.000256 | 11,190.00 |
| 08 Jun 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000261 | 0.000261 | 0.000256 | 11,192.00 |
| 07 Jun 2024 | 0.000261 | 0.00000600 | 2.35% | 0.000254 | 0.000267 | 0.000252 | 10,095.00 |
| 06 Jun 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000252 | 0.000258 | 0.000251 | 10,168.00 |
| 05 Jun 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000255 | 0.000257 | 0.000251 | 9,498.00 |
| 04 Jun 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000256 | 0.000259 | 0.000254 | 5,941.00 |
| 03 Jun 2024 | 0.000257 | -0.00000600 | -2.28% | 0.000262 | 0.000265 | 0.000247 | 10,848.00 |
| 02 Jun 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000261 | 0.000265 | 0.000259 | 8,466.00 |
| 01 Jun 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000261 | 0.000263 | 0.000254 | 9,245.00 |
| 31 May 2024 | 0.000263 | 0.00000500 | 1.94% | 0.000259 | 0.000264 | 0.000253 | 9,768.00 |
| 30 May 2024 | 0.000258 | -0.00000100 | -0.39% | 0.00026 | 0.000264 | 0.000255 | 9,557.00 |
| 29 May 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000257 | 0.000263 | 0.000254 | 10,391.00 |
| 28 May 2024 | 0.000257 | 0.00000200 | 0.78% | 0.000256 | 0.000261 | 0.00025 | 11,678.00 |
| 27 May 2024 | 0.000255 | -0.00000500 | -1.92% | 0.00026 | 0.00026 | 0.000249 | 9,981.00 |
| 26 May 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000262 | 0.000252 | 9,452.00 |
| 25 May 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000263 | 0.000264 | 0.000257 | 9,694.00 |
| 24 May 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000258 | 0.000268 | 0.000255 | 9,268.00 |
| 23 May 2024 | 0.000259 | -0.00000500 | -1.89% | 0.000263 | 0.000267 | 0.00025 | 9,964.00 |
| 22 May 2024 | 0.000264 | 0.00000800 | 3.13% | 0.000256 | 0.000266 | 0.000255 | 9,917.00 |
| 21 May 2024 | 0.000256 | -0.00000800 | -3.03% | 0.000264 | 0.000265 | 0.000253 | 9,862.00 |
| 20 May 2024 | 0.000264 | -0.000036 | -12.00% | 0.000299 | 0.000302 | 0.000262 | 11,093.00 |
| 19 May 2024 | 0.0003 | 0.00000500 | 1.69% | 0.000295 | 0.000303 | 0.000294 | 11,126.00 |
| 18 May 2024 | 0.000295 | -0.00001 | -3.28% | 0.000306 | 0.000306 | 0.000295 | 10,774.00 |
| 17 May 2024 | 0.000305 | -0.000016 | -4.98% | 0.000321 | 0.000322 | 0.000304 | 10,485.00 |
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
