Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launchpool token | LPOOLETH | Gate.io | 1,593,520 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000135 | -2.87% | 0.000046 | 0.000045 | 0.000046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000047 | 0.000049 | 0.000045 | 0.000047 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:34:01 | 64.33 | 0.000046 | ETH |
Resumen Histórico LPOOLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000047 | -0.00000900 | -16.07% | 0.000057 | 0.000057 | 0.000043 | 19,389.00 |
| 17 Jun 2024 | 0.000056 | 0.00000700 | 14.33% | 0.000049 | 0.000057 | 0.000049 | 29,518.00 |
| 16 Jun 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000047 | 44,289.00 |
| 15 Jun 2024 | 0.000047 | -0.00000091 | -1.89% | 0.000048 | 0.000048 | 0.000047 | 51,591.00 |
| 14 Jun 2024 | 0.000048 | -0.00000300 | -5.85% | 0.000052 | 0.000053 | 0.000047 | 26,489.00 |
| 13 Jun 2024 | 0.000051 | 0.00000200 | 4.09% | 0.00005 | 0.000054 | 0.000048 | 18,979.00 |
| 12 Jun 2024 | 0.000049 | 0.00000300 | 6.53% | 0.000046 | 0.000051 | 0.000043 | 24,216.00 |
| 11 Jun 2024 | 0.000046 | -0.00000600 | -11.66% | 0.000052 | 0.000053 | 0.000045 | 24,416.00 |
| 10 Jun 2024 | 0.000051 | 0.00000200 | 4.05% | 0.000049 | 0.000052 | 0.000049 | 28,100.00 |
| 09 Jun 2024 | 0.000049 | -0.00000200 | -3.90% | 0.000051 | 0.000052 | 0.000048 | 49,590.00 |
| 08 Jun 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000054 | 0.000054 | 0.00005 | 44,910.00 |
| 07 Jun 2024 | 0.000053 | -0.00000089 | -1.64% | 0.000054 | 0.000058 | 0.000053 | 33,888.00 |
| 06 Jun 2024 | 0.000054 | 0.00000043 | 0.80% | 0.000054 | 0.000055 | 0.000053 | 16,595.00 |
| 05 Jun 2024 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000054 | 0.000051 | 15,717.00 |
| 04 Jun 2024 | 0.000051 | 0.00000200 | 4.12% | 0.000049 | 0.000051 | 0.000048 | 10,174.00 |
| 03 Jun 2024 | 0.000049 | -0.00000060 | -1.22% | 0.000049 | 0.00005 | 0.000049 | 13,799.00 |
| 02 Jun 2024 | 0.000049 | -0.00000008 | -0.16% | 0.00005 | 0.000051 | 0.000047 | 30,527.00 |
| 01 Jun 2024 | 0.000049 | -0.00000075 | -1.50% | 0.00005 | 0.00005 | 0.000049 | 33,653.00 |
| 31 May 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000052 | 0.000052 | 0.000049 | 37,290.00 |
| 30 May 2024 | 0.000052 | -0.00000063 | -1.20% | 0.000053 | 0.000053 | 0.000051 | 39,856.00 |
| 29 May 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000054 | 0.000055 | 0.000052 | 28,614.00 |
| 28 May 2024 | 0.000054 | 0.00000070 | 1.32% | 0.000053 | 0.000055 | 0.000052 | 31,184.00 |
| 27 May 2024 | 0.000053 | 0.00000080 | 1.53% | 0.000052 | 0.000053 | 0.000051 | 33,884.00 |
| 26 May 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000056 | 0.000056 | 0.000051 | 42,840.00 |
| 25 May 2024 | 0.000056 | 0.00000400 | 7.68% | 0.000053 | 0.000056 | 0.000052 | 25,847.00 |
| 24 May 2024 | 0.000052 | 0.00000048 | 0.93% | 0.000052 | 0.000053 | 0.00005 | 33,692.00 |
| 23 May 2024 | 0.000052 | -0.00000300 | -5.46% | 0.000055 | 0.000055 | 0.000051 | 37,798.00 |
| 22 May 2024 | 0.000055 | 0.00000069 | 1.27% | 0.000054 | 0.000056 | 0.000054 | 51,485.00 |
| 21 May 2024 | 0.000054 | -0.00000200 | -3.56% | 0.000056 | 0.00006 | 0.000054 | 29,283.00 |
| 20 May 2024 | 0.000056 | -0.000015 | -21.10% | 0.000071 | 0.000071 | 0.000056 | 11,273.00 |
| 19 May 2024 | 0.000071 | 0.00000300 | 4.43% | 0.000068 | 0.000071 | 0.000068 | 10,500.00 |
| 18 May 2024 | 0.000068 | -0.00001 | -12.83% | 0.000074 | 0.000074 | 0.000067 | 15,150.00 |
