Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTETH | Gate.io | 666,094,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000093 | -1.51% | 0.00606 | 0.006052 | 0.006066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006155 | 0.006209 | 0.006059 | 0.006153 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:58:11 | 0.254734 | 0.00606 | ETH |
Resumen Histórico LPTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.006153 | -0.000619 | -9.14% | 0.006774 | 0.006838 | 0.006108 | 342.00 |
| 14 Jun 2024 | 0.006772 | -0.000091 | -1.33% | 0.006858 | 0.00704 | 0.006458 | 480.00 |
| 13 Jun 2024 | 0.006863 | -0.00017 | -2.42% | 0.007014 | 0.007108 | 0.006738 | 473.00 |
| 12 Jun 2024 | 0.007033 | 0.001294 | 22.55% | 0.005752 | 0.00727 | 0.005418 | 701.00 |
| 11 Jun 2024 | 0.005739 | -0.000473 | -7.61% | 0.006242 | 0.006353 | 0.005662 | 492.00 |
| 10 Jun 2024 | 0.006212 | 0.000288 | 4.86% | 0.005981 | 0.00645 | 0.005701 | 470.00 |
| 09 Jun 2024 | 0.005924 | -0.000305 | -4.90% | 0.006241 | 0.006448 | 0.005843 | 472.00 |
| 08 Jun 2024 | 0.006229 | -0.00009 | -1.42% | 0.00633 | 0.006528 | 0.005966 | 439.00 |
| 07 Jun 2024 | 0.006319 | 0.000034 | 0.54% | 0.006291 | 0.006407 | 0.005767 | 450.00 |
| 06 Jun 2024 | 0.006285 | 0.000741 | 13.37% | 0.00555 | 0.006478 | 0.00555 | 359.00 |
| 05 Jun 2024 | 0.005544 | -0.000115 | -2.03% | 0.005659 | 0.005777 | 0.005516 | 253.00 |
| 04 Jun 2024 | 0.005659 | 0.000076 | 1.36% | 0.005582 | 0.005851 | 0.005582 | 188.00 |
| 03 Jun 2024 | 0.005583 | -0.000085 | -1.50% | 0.005674 | 0.005802 | 0.005536 | 415.00 |
| 02 Jun 2024 | 0.005668 | -0.000374 | -6.19% | 0.006054 | 0.006201 | 0.005668 | 443.00 |
| 01 Jun 2024 | 0.006042 | -0.00003 | -0.49% | 0.006059 | 0.006197 | 0.005999 | 328.00 |
| 31 May 2024 | 0.006072 | 0.000403 | 7.11% | 0.005665 | 0.00611 | 0.005571 | 328.00 |
| 30 May 2024 | 0.005669 | 0.000062 | 1.11% | 0.00558 | 0.005835 | 0.00537 | 473.00 |
| 29 May 2024 | 0.005607 | -0.00007 | -1.23% | 0.005669 | 0.005907 | 0.005555 | 401.00 |
| 28 May 2024 | 0.005677 | 0.000237 | 4.36% | 0.00546 | 0.005914 | 0.005342 | 435.00 |
| 27 May 2024 | 0.00544 | -0.00053 | -8.88% | 0.005962 | 0.006014 | 0.00534 | 497.00 |
| 26 May 2024 | 0.00597 | -0.000024 | -0.40% | 0.005986 | 0.006249 | 0.005769 | 376.00 |
| 25 May 2024 | 0.005994 | -0.000018 | -0.30% | 0.006045 | 0.006304 | 0.005928 | 479.00 |
| 24 May 2024 | 0.006012 | -0.00006 | -0.99% | 0.00605 | 0.006197 | 0.005825 | 397.00 |
| 23 May 2024 | 0.006072 | -0.00019 | -3.03% | 0.0063 | 0.006445 | 0.005674 | 479.00 |
| 22 May 2024 | 0.006262 | 0.000795 | 14.54% | 0.005459 | 0.006886 | 0.005459 | 646.00 |
| 21 May 2024 | 0.005467 | -0.000235 | -4.12% | 0.00569 | 0.006097 | 0.005462 | 440.00 |
| 20 May 2024 | 0.005702 | -0.00048 | -7.76% | 0.006184 | 0.006839 | 0.005676 | 457.00 |
| 19 May 2024 | 0.006182 | 0.000114 | 1.88% | 0.006053 | 0.006395 | 0.005972 | 488.00 |
| 18 May 2024 | 0.006068 | -0.000266 | -4.20% | 0.006288 | 0.006392 | 0.00604 | 407.00 |
| 17 May 2024 | 0.006334 | -0.000339 | -5.08% | 0.006665 | 0.006738 | 0.006164 | 549.00 |
| 16 May 2024 | 0.006673 | -0.00003 | -0.45% | 0.006729 | 0.006816 | 0.006471 | 433.00 |
