Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKUSDT | Gate.io | 247,640,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1427 | -9.44% | 1.37 | 1.37 | 1.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.52 | 1.53 | 1.26 | 1.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:33:32 | 11.08 | 1.37 | UST |
Resumen Histórico LSKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.51 | -0.010 | -0.46% | 1.53 | 1.54 | 1.48 | 19,037.00 |
| 05 Jun 2024 | 1.52 | 0.020 | 1.66% | 1.50 | 1.54 | 1.49 | 24,484.00 |
| 04 Jun 2024 | 1.49 | 0.050 | 3.15% | 1.45 | 1.50 | 1.43 | 7,706.00 |
| 03 Jun 2024 | 1.45 | -0.060 | -3.81% | 1.50 | 1.52 | 1.45 | 12,389.00 |
| 02 Jun 2024 | 1.51 | 0.010 | 0.47% | 1.50 | 1.54 | 1.50 | 7,200.00 |
| 01 Jun 2024 | 1.50 | -0.020 | -1.23% | 1.50 | 1.50 | 1.49 | 12,289.00 |
| 31 May 2024 | 1.52 | -0.020 | -1.09% | 1.53 | 1.53 | 1.49 | 9,789.00 |
| 30 May 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.58 | 1.50 | 16,760.00 |
| 29 May 2024 | 1.57 | -0.030 | -1.93% | 1.60 | 1.62 | 1.56 | 18,799.00 |
| 28 May 2024 | 1.60 | -0.060 | -3.48% | 1.66 | 1.66 | 1.58 | 18,913.00 |
| 27 May 2024 | 1.66 | 0.030 | 1.70% | 1.63 | 1.69 | 1.61 | 20,140.00 |
| 26 May 2024 | 1.63 | -0.040 | -2.60% | 1.67 | 1.68 | 1.62 | 13,529.00 |
| 25 May 2024 | 1.67 | 0.020 | 1.02% | 1.66 | 1.69 | 1.65 | 23,245.00 |
| 24 May 2024 | 1.65 | 0.010 | 0.43% | 1.65 | 1.66 | 1.60 | 27,649.00 |
| 23 May 2024 | 1.65 | -0.010 | -0.54% | 1.66 | 1.69 | 1.58 | 77,695.00 |
| 22 May 2024 | 1.66 | -0.050 | -2.80% | 1.70 | 1.70 | 1.63 | 37,177.00 |
| 21 May 2024 | 1.70 | -0.140 | -7.76% | 1.84 | 1.85 | 1.66 | 75,385.00 |
| 20 May 2024 | 1.85 | 0.080 | 4.31% | 1.77 | 1.86 | 1.71 | 28,794.00 |
| 19 May 2024 | 1.77 | -0.140 | -7.55% | 1.91 | 1.91 | 1.77 | 62,764.00 |
| 18 May 2024 | 1.92 | -0.080 | -3.86% | 1.99 | 2.00 | 1.92 | 23,533.00 |
| 17 May 2024 | 1.99 | 0.030 | 1.54% | 1.97 | 2.09 | 1.93 | 52,036.00 |
| 16 May 2024 | 1.96 | 0.030 | 1.33% | 1.93 | 2.00 | 1.90 | 88,624.00 |
| 15 May 2024 | 1.94 | 0.050 | 2.64% | 1.89 | 1.95 | 1.76 | 140,947.00 |
| 14 May 2024 | 1.89 | -0.050 | -2.68% | 1.93 | 2.04 | 1.88 | 98,639.00 |
| 13 May 2024 | 1.94 | 0.040 | 2.01% | 1.89 | 2.00 | 1.84 | 126,553.00 |
| 12 May 2024 | 1.90 | 0.100 | 5.30% | 1.80 | 1.93 | 1.80 | 75,871.00 |
| 11 May 2024 | 1.81 | -0.080 | -4.04% | 1.88 | 1.90 | 1.81 | 50,872.00 |
| 10 May 2024 | 1.88 | -0.110 | -5.32% | 1.98 | 1.99 | 1.85 | 98,867.00 |
| 09 May 2024 | 1.99 | 0.060 | 3.19% | 1.96 | 2.04 | 1.91 | 167,616.00 |
| 08 May 2024 | 1.93 | 0.090 | 4.81% | 1.83 | 1.99 | 1.81 | 100,067.00 |
| 07 May 2024 | 1.84 | -0.090 | -4.81% | 1.92 | 1.94 | 1.83 | 52,796.00 |
