Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MahaDAO | MAHAETH | Gate.io | 5,224,065 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000630 | -2.17% | 0.000284 | 0.000298 | 0.000311 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000288 | 0.000288 | 0.000283 | 0.00029 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:00:15 | 3.53 | 0.000284 | ETH |
Resumen Histórico MAHAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00029 | -0.000018 | -5.84% | 0.000305 | 0.000307 | 0.00029 | 820.00 |
18 Jun 2024 | 0.000308 | -0.000028 | -8.32% | 0.000337 | 0.000343 | 0.000307 | 2,072.00 |
17 Jun 2024 | 0.000337 | -0.000017 | -4.81% | 0.000352 | 0.000353 | 0.00033 | 1,585.00 |
16 Jun 2024 | 0.000354 | 0.000014 | 4.12% | 0.000339 | 0.000367 | 0.000336 | 1,388.00 |
15 Jun 2024 | 0.00034 | -0.00000300 | -0.88% | 0.000341 | 0.000342 | 0.000331 | 2,114.00 |
14 Jun 2024 | 0.000343 | -0.000028 | -7.55% | 0.000367 | 0.000371 | 0.000335 | 244.00 |
13 Jun 2024 | 0.000371 | -0.000019 | -4.88% | 0.000375 | 0.000378 | 0.000365 | 1,111.00 |
12 Jun 2024 | 0.000389 | -0.00000600 | -1.52% | 0.000398 | 0.000399 | 0.000379 | 1,255.00 |
11 Jun 2024 | 0.000395 | -0.000013 | -3.18% | 0.00041 | 0.00041 | 0.000394 | 2,568.00 |
10 Jun 2024 | 0.000409 | 0.000012 | 3.03% | 0.000399 | 0.000424 | 0.000399 | 264.00 |
09 Jun 2024 | 0.000397 | -0.00000008 | -0.02% | 0.000404 | 0.000413 | 0.000396 | 2,328.00 |
08 Jun 2024 | 0.000397 | -0.00000700 | -1.74% | 0.000403 | 0.000411 | 0.000389 | 4,584.00 |
07 Jun 2024 | 0.000403 | -0.000042 | -9.43% | 0.000445 | 0.000454 | 0.000398 | 3,869.00 |
06 Jun 2024 | 0.000445 | 0.000019 | 4.46% | 0.000423 | 0.000452 | 0.000422 | 5,190.00 |
05 Jun 2024 | 0.000426 | 0.000041 | 10.65% | 0.000383 | 0.000447 | 0.000383 | 3,161.00 |
04 Jun 2024 | 0.000385 | -0.00000400 | -1.03% | 0.000388 | 0.000389 | 0.000373 | 663.00 |
03 Jun 2024 | 0.000389 | 0.000029 | 8.06% | 0.000362 | 0.000403 | 0.000346 | 1,972.00 |
02 Jun 2024 | 0.00036 | -0.000017 | -4.52% | 0.000379 | 0.00038 | 0.000358 | 1,526.00 |
01 Jun 2024 | 0.000377 | -0.000011 | -2.84% | 0.000393 | 0.000401 | 0.000374 | 311.00 |
31 May 2024 | 0.000388 | 0.00003 | 8.38% | 0.000367 | 0.000388 | 0.000359 | 1,436.00 |
30 May 2024 | 0.000358 | 0.00000700 | 1.99% | 0.000354 | 0.000372 | 0.000342 | 1,545.00 |
29 May 2024 | 0.000351 | -0.000032 | -8.34% | 0.000367 | 0.000378 | 0.000351 | 1,248.00 |
28 May 2024 | 0.000383 | -0.00000600 | -1.54% | 0.000389 | 0.000395 | 0.000375 | 1,768.00 |
27 May 2024 | 0.000389 | -0.000016 | -3.95% | 0.000406 | 0.000406 | 0.000373 | 879.00 |
26 May 2024 | 0.000405 | -0.000041 | -9.20% | 0.000445 | 0.00045 | 0.000394 | 4,620.00 |
25 May 2024 | 0.000445 | -0.00002 | -4.30% | 0.00054 | 0.000544 | 0.000435 | 1,007.00 |
24 May 2024 | 0.000465 | -0.00000032 | -0.07% | 0.000462 | 0.000481 | 0.00045 | 3,594.00 |
23 May 2024 | 0.000465 | -0.000031 | -6.25% | 0.000486 | 0.000492 | 0.00045 | 2,620.00 |
22 May 2024 | 0.000496 | 0.000022 | 4.64% | 0.000473 | 0.000553 | 0.00047 | 2,170.00 |
21 May 2024 | 0.000474 | -0.00005 | -9.54% | 0.000513 | 0.000522 | 0.000471 | 3,104.00 |
20 May 2024 | 0.000524 | -0.000074 | -12.37% | 0.000593 | 0.000595 | 0.000523 | 1,052.00 |
19 May 2024 | 0.000598 | -0.00000900 | -1.48% | 0.000607 | 0.000608 | 0.000583 | 1,249.00 |
18 May 2024 | 0.000607 | -0.00001 | -1.62% | 0.000616 | 0.000627 | 0.000595 | 3,223.00 |