Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MATH Token | MATHUSDT | Gate.io | 64,579,055 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.24% | 0.3698 | 0.3684 | 0.3714 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3688 | 0.371 | 0.3609 | 0.3689 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:19:04 | 11.39 | 0.3698 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,514.30 | 12,357.85 | MATH | |||
Resumen Histórico MATHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.3689 | -0.0014 | -0.38% | 0.3698 | 0.389 | 0.3684 | 71,279.00 |
| 14 Jun 2024 | 0.3703 | 0.0088 | 2.43% | 0.3745 | 0.380 | 0.3542 | 110,468.00 |
| 13 Jun 2024 | 0.3615 | -0.0273 | -7.02% | 0.3832 | 0.4053 | 0.3562 | 127,125.00 |
| 12 Jun 2024 | 0.3888 | 0.0065 | 1.70% | 0.3739 | 0.397 | 0.3353 | 161,860.00 |
| 11 Jun 2024 | 0.3823 | 0.0543 | 16.55% | 0.3279 | 0.4275 | 0.294 | 136,550.00 |
| 10 Jun 2024 | 0.328 | -0.003 | -0.91% | 0.3303 | 0.3452 | 0.3188 | 66,613.00 |
| 09 Jun 2024 | 0.331 | -0.0213 | -6.05% | 0.3517 | 0.3685 | 0.3256 | 102,753.00 |
| 08 Jun 2024 | 0.3523 | -0.0148 | -4.03% | 0.361 | 0.3771 | 0.350 | 95,444.00 |
| 07 Jun 2024 | 0.3671 | -0.0089 | -2.37% | 0.376 | 0.3826 | 0.360 | 85,885.00 |
| 06 Jun 2024 | 0.376 | -0.0024 | -0.63% | 0.3803 | 0.3803 | 0.3651 | 172,175.00 |
| 05 Jun 2024 | 0.3784 | -0.0042 | -1.10% | 0.3825 | 0.3942 | 0.3724 | 62,771.00 |
| 04 Jun 2024 | 0.3826 | -0.0044 | -1.14% | 0.3867 | 0.3976 | 0.3678 | 64,924.00 |
| 03 Jun 2024 | 0.387 | -0.0045 | -1.15% | 0.3908 | 0.3971 | 0.3747 | 104,561.00 |
| 02 Jun 2024 | 0.3915 | -0.0171 | -4.19% | 0.4076 | 0.4106 | 0.3906 | 84,671.00 |
| 01 Jun 2024 | 0.4086 | 0.0275 | 7.22% | 0.3818 | 0.4241 | 0.3796 | 90,343.00 |
| 31 May 2024 | 0.3811 | -0.0494 | -11.48% | 0.424 | 0.4259 | 0.3801 | 137,098.00 |
| 30 May 2024 | 0.4305 | 0.0505 | 13.29% | 0.3868 | 0.4482 | 0.3735 | 187,187.00 |
| 29 May 2024 | 0.380 | -0.0099 | -2.54% | 0.3899 | 0.4023 | 0.361 | 109,402.00 |
| 28 May 2024 | 0.3899 | -0.0292 | -6.97% | 0.4314 | 0.4321 | 0.382 | 118,551.00 |
| 27 May 2024 | 0.4191 | -0.0042 | -0.99% | 0.4227 | 0.425 | 0.3908 | 161,057.00 |
| 26 May 2024 | 0.4233 | 0.0083 | 2.00% | 0.415 | 0.434 | 0.4071 | 171,306.00 |
| 25 May 2024 | 0.415 | 0.007 | 1.72% | 0.4216 | 0.4227 | 0.3991 | 152,326.00 |
| 24 May 2024 | 0.408 | -0.0263 | -6.06% | 0.4214 | 0.429 | 0.3933 | 93,849.00 |
| 23 May 2024 | 0.4343 | -0.0236 | -5.15% | 0.4526 | 0.469 | 0.4051 | 115,704.00 |
| 22 May 2024 | 0.4579 | 0.0286 | 6.66% | 0.4278 | 0.4671 | 0.4019 | 113,649.00 |
| 21 May 2024 | 0.4293 | 0.0496 | 13.06% | 0.3778 | 0.4365 | 0.3707 | 157,720.00 |
| 20 May 2024 | 0.3797 | 0.0129 | 3.52% | 0.3676 | 0.3876 | 0.3549 | 137,525.00 |
| 19 May 2024 | 0.3668 | -0.0155 | -4.05% | 0.3828 | 0.3878 | 0.360 | 70,057.00 |
| 18 May 2024 | 0.3823 | 0.0027 | 0.71% | 0.381 | 0.3847 | 0.3757 | 78,103.00 |
| 17 May 2024 | 0.3796 | -0.00803 | -2.07% | 0.38635 | 0.3885 | 0.36992 | 88,247.00 |
| 16 May 2024 | 0.38763 | 0.0089 | 2.35% | 0.37841 | 0.38836 | 0.36732 | 96,188.00 |
