Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobox | MBOXETH | Gate.io | 65,490,030 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000170 | 2.54% | 0.000069 | 0.000069 | 0.000069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000067 | 0.00007 | 0.000067 | 0.000067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:59:23 | 61.90 | 0.000069 | ETH |
Resumen Histórico MBOXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000069 | 0.000067 | 40,456.00 |
| 18 Jun 2024 | 0.000067 | -0.00000700 | -9.50% | 0.000074 | 0.000074 | 0.000066 | 40,238.00 |
| 17 Jun 2024 | 0.000074 | -0.00000400 | -5.12% | 0.000078 | 0.000079 | 0.000073 | 38,238.00 |
| 16 Jun 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000079 | 0.00008 | 0.000078 | 35,516.00 |
| 15 Jun 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000081 | 0.000082 | 0.000078 | 37,196.00 |
| 14 Jun 2024 | 0.000081 | -0.00000300 | -3.59% | 0.000084 | 0.000084 | 0.00008 | 32,623.00 |
| 13 Jun 2024 | 0.000084 | -0.00000500 | -5.66% | 0.000089 | 0.000089 | 0.000083 | 32,526.00 |
| 12 Jun 2024 | 0.000088 | 0.00000200 | 2.31% | 0.000087 | 0.00009 | 0.000085 | 32,526.00 |
| 11 Jun 2024 | 0.000087 | -0.00000200 | -2.27% | 0.000088 | 0.00009 | 0.000085 | 37,423.00 |
| 10 Jun 2024 | 0.000088 | -0.00000400 | -4.37% | 0.000092 | 0.000092 | 0.000087 | 26,176.00 |
| 09 Jun 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000093 | 0.000091 | 28,747.00 |
| 08 Jun 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000096 | 0.000097 | 0.000091 | 33,056.00 |
| 07 Jun 2024 | 0.000096 | -0.00000500 | -4.99% | 0.0001 | 0.000104 | 0.000092 | 29,203.00 |
| 06 Jun 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000098 | 0.000107 | 0.000097 | 28,001.00 |
| 05 Jun 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000101 | 0.000105 | 0.000097 | 31,256.00 |
| 04 Jun 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000103 | 0.000105 | 0.000097 | 16,402.00 |
| 03 Jun 2024 | 0.000103 | 0.00001 | 10.74% | 0.000093 | 0.000105 | 0.000093 | 30,889.00 |
| 02 Jun 2024 | 0.000093 | 0.00000500 | 5.70% | 0.000088 | 0.000095 | 0.000088 | 30,543.00 |
| 01 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000089 | 0.000088 | 28,075.00 |
| 31 May 2024 | 0.000089 | 0.00000070 | 0.79% | 0.000088 | 0.00009 | 0.000087 | 30,352.00 |
| 30 May 2024 | 0.000088 | 0.00000020 | 0.23% | 0.000088 | 0.000089 | 0.000087 | 29,078.00 |
| 29 May 2024 | 0.000088 | 0.00000010 | 0.11% | 0.000088 | 0.00009 | 0.000087 | 31,881.00 |
| 28 May 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000089 | 0.000086 | 26,553.00 |
| 27 May 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000088 | 0.000088 | 0.000084 | 28,675.00 |
| 26 May 2024 | 0.000088 | -0.00000600 | -6.42% | 0.000093 | 0.000093 | 0.000087 | 33,668.00 |
| 25 May 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000092 | 0.000094 | 0.000091 | 29,997.00 |
| 24 May 2024 | 0.000091 | 0.00000200 | 2.23% | 0.000089 | 0.000092 | 0.000088 | 29,745.00 |
| 23 May 2024 | 0.00009 | -0.00000300 | -3.25% | 0.000093 | 0.000093 | 0.000088 | 34,086.00 |
| 22 May 2024 | 0.000092 | -0.00000030 | -0.32% | 0.000092 | 0.000094 | 0.000092 | 26,940.00 |
| 21 May 2024 | 0.000093 | -0.00000300 | -3.15% | 0.000095 | 0.000097 | 0.000092 | 33,044.00 |
| 20 May 2024 | 0.000095 | -0.000011 | -10.32% | 0.000107 | 0.000109 | 0.000095 | 29,707.00 |
| 19 May 2024 | 0.000107 | -0.00000600 | -5.33% | 0.000112 | 0.000112 | 0.000106 | 27,506.00 |
| 18 May 2024 | 0.000113 | 0.00000400 | 3.69% | 0.000108 | 0.000114 | 0.000106 | 30,752.00 |
