Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METAL Token | METALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 0.78% | 0.04634 | 0.04566 | 0.04699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04555 | 0.04804 | 0.04547 | 0.04598 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:22:08 | 76.81 | 0.04634 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,893.95 | 104,954.75 | METALL | |||
Resumen Histórico METALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.04598 | -0.00058 | -1.25% | 0.04667 | 0.04686 | 0.041 | 388,574.00 |
| 25 Jun 2024 | 0.04656 | 0.00039 | 0.84% | 0.04619 | 0.04727 | 0.04506 | 248,673.00 |
| 24 Jun 2024 | 0.04617 | 0.00094 | 2.08% | 0.04524 | 0.05068 | 0.04299 | 258,572.00 |
| 23 Jun 2024 | 0.04523 | -0.00416 | -8.42% | 0.04968 | 0.04968 | 0.04473 | 264,682.00 |
| 22 Jun 2024 | 0.04939 | -0.00063 | -1.26% | 0.05002 | 0.0548 | 0.04875 | 224,966.00 |
| 21 Jun 2024 | 0.05002 | -0.00088 | -1.73% | 0.05091 | 0.051 | 0.04746 | 570,311.00 |
| 20 Jun 2024 | 0.0509 | 0.00063 | 1.25% | 0.05032 | 0.051 | 0.04878 | 363,859.00 |
| 19 Jun 2024 | 0.05027 | 0.00327 | 6.96% | 0.04849 | 0.05099 | 0.04725 | 236,694.00 |
| 18 Jun 2024 | 0.047 | -0.00246 | -4.97% | 0.04966 | 0.05022 | 0.04219 | 539,978.00 |
| 17 Jun 2024 | 0.04946 | -0.00309 | -5.88% | 0.05236 | 0.05314 | 0.0473 | 179,382.00 |
| 16 Jun 2024 | 0.05255 | 0.00458 | 9.55% | 0.05028 | 0.05302 | 0.050 | 69,735.00 |
| 15 Jun 2024 | 0.04797 | -0.00198 | -3.96% | 0.04797 | 0.04797 | 0.04797 | 6,372.00 |
| 14 Jun 2024 | 0.04995 | 0.00088 | 1.79% | 0.05015 | 0.05101 | 0.04798 | 65,268.00 |
| 13 Jun 2024 | 0.04907 | 0.00206 | 4.38% | 0.04701 | 0.05016 | 0.0464 | 85,064.00 |
| 12 Jun 2024 | 0.04701 | -0.00137 | -2.83% | 0.04836 | 0.04884 | 0.04582 | 265,140.00 |
| 11 Jun 2024 | 0.04838 | -0.00254 | -4.99% | 0.05086 | 0.051 | 0.045 | 367,388.00 |
| 10 Jun 2024 | 0.05092 | 0.00202 | 4.13% | 0.0489 | 0.05424 | 0.0489 | 367,217.00 |
| 09 Jun 2024 | 0.0489 | -0.00051 | -1.03% | 0.04941 | 0.05071 | 0.04753 | 341,023.00 |
| 08 Jun 2024 | 0.04941 | -0.00147 | -2.89% | 0.05095 | 0.05177 | 0.04899 | 359,917.00 |
| 07 Jun 2024 | 0.05088 | -0.00265 | -4.95% | 0.05354 | 0.0539 | 0.05079 | 251,608.00 |
| 06 Jun 2024 | 0.05353 | -0.00017 | -0.32% | 0.05372 | 0.05456 | 0.05273 | 269,837.00 |
| 05 Jun 2024 | 0.0537 | -0.00071 | -1.30% | 0.05436 | 0.0554 | 0.05317 | 277,196.00 |
| 04 Jun 2024 | 0.05441 | -0.00182 | -3.24% | 0.05639 | 0.05703 | 0.05317 | 199,683.00 |
| 03 Jun 2024 | 0.05623 | 0.00389 | 7.43% | 0.05235 | 0.05809 | 0.05177 | 354,313.00 |
| 02 Jun 2024 | 0.05234 | -0.00101 | -1.89% | 0.05336 | 0.05393 | 0.05094 | 300,718.00 |
| 01 Jun 2024 | 0.05335 | -0.00115 | -2.11% | 0.05449 | 0.05456 | 0.05245 | 181,759.00 |
| 31 May 2024 | 0.0545 | -0.00094 | -1.70% | 0.05554 | 0.05859 | 0.0509 | 480,631.00 |
| 30 May 2024 | 0.05544 | -0.00346 | -5.87% | 0.05876 | 0.05932 | 0.05543 | 313,847.00 |
| 29 May 2024 | 0.0589 | 0.00068 | 1.17% | 0.05825 | 0.06105 | 0.05624 | 333,849.00 |
| 28 May 2024 | 0.05822 | 0.00118 | 2.07% | 0.05707 | 0.06104 | 0.05675 | 314,656.00 |
| 27 May 2024 | 0.05704 | -0.00121 | -2.08% | 0.05746 | 0.05754 | 0.05603 | 231,166.00 |
| 26 May 2024 | 0.05825 | 0.00089 | 1.55% | 0.05721 | 0.0602 | 0.056 | 272,488.00 |
| 25 May 2024 | 0.05736 | 0.00067 | 1.18% | 0.05672 | 0.05881 | 0.05581 | 208,129.00 |
