Datos Histórico Mina - MINAUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Mina (Gate.io:MINAUSDT)
Mina (Gate.io:MINAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Mina	MINAUSDT	Gate.io	614,883,407	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0085	1.49%	0.5792	0.5791	0.5792

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.5776	0.607	0.5733	0.5707	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	14:01:47	30.28	0.5792	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
82,490.41	140,253.94	MINA			MINABTC

Resumen Histórico MINAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.5707	0.0206	3.74%	0.5435	0.5789	0.5433	212,285.00
18 Jun 2024	0.5501	-0.0543	-8.98%	0.5934	0.5962	0.50959	188,500.00
17 Jun 2024	0.6044	-0.0555	-8.41%	0.6577	0.6619	0.5984	148,048.00
16 Jun 2024	0.6599	0.0109	1.68%	0.6477	0.666	0.6379	168,666.00
15 Jun 2024	0.649	0.0024	0.37%	0.6457	0.6622	0.6423	132,303.00
14 Jun 2024	0.6466	-0.027	-4.01%	0.670	0.6858	0.6373	160,033.00
13 Jun 2024	0.6736	-0.0352	-4.97%	0.712	0.7126	0.6683	134,535.00
12 Jun 2024	0.7088	0.0207	3.01%	0.6895	0.7417	0.668	144,166.00
11 Jun 2024	0.6881	-0.0409	-5.61%	0.7262	0.7271	0.6816	151,405.00
10 Jun 2024	0.729	-0.0218	-2.90%	0.7482	0.7568	0.7264	140,954.00
09 Jun 2024	0.7508	0.0058	0.78%	0.7463	0.7544	0.7243	155,050.00
08 Jun 2024	0.745	-0.0595	-7.40%	0.7939	0.8029	0.7403	165,725.00
07 Jun 2024	0.8045	-0.0366	-4.35%	0.8399	0.8964	0.7634	238,319.00
06 Jun 2024	0.8411	-0.0301	-3.46%	0.8732	0.8748	0.8387	106,554.00
05 Jun 2024	0.8712	0.0062	0.72%	0.8604	0.8726	0.8521	103,183.00
04 Jun 2024	0.865	0.0037	0.43%	0.8648	0.880	0.8362	321,643.00
03 Jun 2024	0.8613	0.0451	5.53%	0.8173	0.8773	0.8068	358,000.00
02 Jun 2024	0.8162	-0.0202	-2.42%	0.8355	0.8412	0.8073	243,746.00
01 Jun 2024	0.8364	-0.0173	-2.03%	0.8514	0.8605	0.8364	148,711.00
31 May 2024	0.8537	0.0136	1.62%	0.8405	0.8638	0.8268	377,548.00
30 May 2024	0.8401	-0.001	-0.12%	0.8419	0.8711	0.8168	288,341.00
29 May 2024	0.8411	-0.0039	-0.46%	0.8451	0.8739	0.834	250,884.00
28 May 2024	0.845	-0.0306	-3.49%	0.8735	0.875	0.8287	238,381.00
27 May 2024	0.8756	0.0182	2.12%	0.8598	0.8973	0.8567	272,149.00
26 May 2024	0.8574	-0.0138	-1.58%	0.8731	0.8756	0.8468	100,512.00
25 May 2024	0.8712	0.0387	4.65%	0.8348	0.8756	0.8213	165,238.00
24 May 2024	0.8325	0.0158	1.93%	0.8213	0.8495	0.8017	108,258.00
23 May 2024	0.8167	0.0163	2.04%	0.8007	0.8268	0.7604	272,943.00
22 May 2024	0.8004	-0.0334	-4.01%	0.8325	0.837	0.7947	220,219.00
21 May 2024	0.8338	-0.0162	-1.91%	0.8384	0.8521	0.8147	273,241.00
20 May 2024	0.850	0.0832	10.85%	0.7665	0.850	0.7525	178,326.00
19 May 2024	0.7668	-0.0407	-5.04%	0.8061	0.8276	0.761	120,173.00
18 May 2024	0.8075	0.0043	0.54%	0.8032	0.8143	0.7918	137,934.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones