Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONEY | MOONEYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000049 | 12.23% | 0.000446 | 0.000389 | 0.000445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000397 | 0.000446 | 0.000397 | 0.000397 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:58:35 | 2,530.00 | 0.000446 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41.06 | 101,451.00 | MOONEY | |||
Resumen Histórico MOONEYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOONEYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000397 | -0.000043 | -9.76% | 0.000401 | 0.000435 | 0.000397 | 26,148.00 |
| 17 Jun 2024 | 0.000441 | 0.000014 | 3.28% | 0.00043 | 0.000441 | 0.00043 | 228,676.00 |
| 16 Jun 2024 | 0.000426 | -0.00000700 | -1.61% | 0.000428 | 0.000428 | 0.000426 | 23,404.00 |
| 15 Jun 2024 | 0.000434 | 0.000033 | 8.23% | 0.0004 | 0.000434 | 0.000397 | 904,278.00 |
| 14 Jun 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000402 | 0.000435 | 0.000347 | 1,955,627.00 |
| 13 Jun 2024 | 0.000403 | -0.000043 | -9.64% | 0.000398 | 0.000435 | 0.00039 | 3,019,258.00 |
| 12 Jun 2024 | 0.000446 | 0.000041 | 10.13% | 0.000446 | 0.000446 | 0.000446 | 7,891.00 |
| 11 Jun 2024 | 0.000405 | -0.000063 | -13.48% | 0.000468 | 0.000496 | 0.000405 | 1,610,910.00 |
| 10 Jun 2024 | 0.000468 | 0.000057 | 13.87% | 0.000464 | 0.000468 | 0.000424 | 1,024,413.00 |
| 09 Jun 2024 | 0.000411 | -0.00001 | -2.38% | 0.000446 | 0.000446 | 0.000411 | 17,228.00 |
| 08 Jun 2024 | 0.000421 | -0.000019 | -4.31% | 0.000432 | 0.000432 | 0.000421 | 178,869.00 |
| 07 Jun 2024 | 0.00044 | -0.000025 | -5.37% | 0.000465 | 0.000498 | 0.000399 | 6,263,198.00 |
| 06 Jun 2024 | 0.000465 | 0.000037 | 8.64% | 0.000405 | 0.000498 | 0.000405 | 2,206,451.00 |
| 05 Jun 2024 | 0.000428 | 0.000027 | 6.72% | 0.000402 | 0.000455 | 0.0004 | 3,052,209.00 |
| 04 Jun 2024 | 0.000402 | -0.00002 | -4.74% | 0.000427 | 0.000427 | 0.000401 | 580,944.00 |
| 03 Jun 2024 | 0.000422 | -0.00008 | -15.96% | 0.000428 | 0.000501 | 0.000422 | 309,970.00 |
| 02 Jun 2024 | 0.000501 | 0.000049 | 10.83% | 0.000453 | 0.000502 | 0.000428 | 100,842.00 |
| 01 Jun 2024 | 0.000452 | 0.00003 | 7.10% | 0.000429 | 0.000452 | 0.000429 | 643,119.00 |
| 31 May 2024 | 0.000423 | 0.00000200 | 0.48% | 0.000431 | 0.000495 | 0.000401 | 1,883,968.00 |
| 30 May 2024 | 0.000421 | -0.00003 | -6.65% | 0.000431 | 0.000431 | 0.0004 | 2,185,361.00 |
| 29 May 2024 | 0.000451 | 0.000026 | 6.12% | 0.000416 | 0.000474 | 0.00041 | 4,179,056.00 |
| 28 May 2024 | 0.000425 | -0.000068 | -13.80% | 0.000493 | 0.00054 | 0.000425 | 2,270,911.00 |
| 27 May 2024 | 0.000493 | -0.000022 | -4.27% | 0.00054 | 0.00054 | 0.00049 | 10,184,789.00 |
| 26 May 2024 | 0.000515 | 0.000108 | 26.41% | 0.000408 | 0.000517 | 0.000402 | 14,714,785.00 |
| 25 May 2024 | 0.000407 | -0.00000300 | -0.73% | 0.000434 | 0.000518 | 0.0004 | 8,119,937.00 |
| 24 May 2024 | 0.00041 | -0.000019 | -4.43% | 0.000411 | 0.000442 | 0.000406 | 12,277,976.00 |
| 23 May 2024 | 0.000429 | 0.000025 | 6.19% | 0.00041 | 0.000494 | 0.000403 | 10,193,493.00 |
| 22 May 2024 | 0.000404 | 0.000046 | 12.85% | 0.000358 | 0.000681 | 0.000358 | 27,704,528.00 |
| 21 May 2024 | 0.000358 | -0.00000010 | -0.03% | 0.000358 | 0.000358 | 0.000358 | 12,957.00 |
| 20 May 2024 | 0.000358 | 0.000017 | 4.98% | 0.000437 | 0.000437 | 0.000321 | 11,345,621.00 |
| 19 May 2024 | 0.000341 | -0.000041 | -10.73% | 0.000382 | 0.000382 | 0.000341 | 65,435.00 |
| 18 May 2024 | 0.000382 | 0.000036 | 10.39% | 0.000357 | 0.000382 | 0.000357 | 92,603.00 |
