Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Metal | MTLETH | Gate.io | 122,158,003 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000027 | -5.15% | 0.000497 | 0.000496 | 0.000497 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000524 | 0.000524 | 0.00049 | 0.000524 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:34:14 | 9.61 | 0.000497 | ETH |
Resumen Histórico MTLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000524 | 0.00000700 | 1.35% | 0.000518 | 0.000537 | 0.000513 | 1,730.00 |
21 May 2024 | 0.000517 | -0.000016 | -3.00% | 0.000534 | 0.000542 | 0.000512 | 2,420.00 |
20 May 2024 | 0.000533 | -0.000063 | -10.57% | 0.000596 | 0.000603 | 0.000529 | 2,289.00 |
19 May 2024 | 0.000596 | -0.000021 | -3.40% | 0.000615 | 0.000618 | 0.000594 | 1,461.00 |
18 May 2024 | 0.000617 | -0.00002 | -3.14% | 0.000637 | 0.000646 | 0.000616 | 2,083.00 |
17 May 2024 | 0.000637 | -0.00000700 | -1.09% | 0.00064 | 0.000664 | 0.000624 | 1,762.00 |
16 May 2024 | 0.000644 | 0.000032 | 5.23% | 0.00061 | 0.000655 | 0.000605 | 2,331.00 |
15 May 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000618 | 0.000625 | 0.000599 | 2,317.00 |
14 May 2024 | 0.000607 | 0.000022 | 3.76% | 0.000581 | 0.000622 | 0.000575 | 3,082.00 |
13 May 2024 | 0.000585 | -0.000011 | -1.85% | 0.000598 | 0.000601 | 0.000569 | 1,816.00 |
12 May 2024 | 0.000596 | -0.000023 | -3.72% | 0.000619 | 0.000619 | 0.000596 | 1,346.00 |
11 May 2024 | 0.000619 | -0.000021 | -3.28% | 0.000639 | 0.000639 | 0.000601 | 2,098.00 |
10 May 2024 | 0.00064 | 0.000033 | 5.44% | 0.00061 | 0.000646 | 0.000601 | 2,441.00 |
09 May 2024 | 0.000607 | 0.000025 | 4.30% | 0.000579 | 0.000612 | 0.000571 | 2,442.00 |
08 May 2024 | 0.000582 | 0.000023 | 4.11% | 0.00056 | 0.0006 | 0.000556 | 3,525.00 |
07 May 2024 | 0.000559 | 0.000016 | 2.95% | 0.000543 | 0.000575 | 0.000536 | 2,606.00 |
06 May 2024 | 0.000543 | 0.00000200 | 0.37% | 0.00054 | 0.000543 | 0.000533 | 988.00 |
05 May 2024 | 0.000541 | -0.00000100 | -0.18% | 0.000542 | 0.000542 | 0.000533 | 2,326.00 |
04 May 2024 | 0.000542 | 0.00000600 | 1.12% | 0.000537 | 0.000542 | 0.00053 | 1,784.00 |
03 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000541 | 0.000542 | 0.000534 | 1,716.00 |
02 May 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.00053 | 1,626.00 |
01 May 2024 | 0.000542 | 0.000027 | 5.24% | 0.000515 | 0.000584 | 0.000514 | 2,794.00 |
30 Abr 2024 | 0.000515 | -0.00000200 | -0.39% | 0.000516 | 0.000519 | 0.000508 | 1,733.00 |
29 Abr 2024 | 0.000517 | 0.00000400 | 0.78% | 0.000513 | 0.000517 | 0.000511 | 1,098.00 |
28 Abr 2024 | 0.000513 | -0.00001 | -1.91% | 0.000522 | 0.000528 | 0.000511 | 1,994.00 |
27 Abr 2024 | 0.000523 | -0.000026 | -4.74% | 0.000548 | 0.000548 | 0.000521 | 1,960.00 |
26 Abr 2024 | 0.000549 | 0.00000700 | 1.29% | 0.000547 | 0.000591 | 0.00054 | 2,425.00 |
25 Abr 2024 | 0.000542 | 0.000025 | 4.84% | 0.000524 | 0.000559 | 0.000506 | 3,308.00 |
24 Abr 2024 | 0.000517 | -0.00000600 | -1.15% | 0.000526 | 0.000556 | 0.000516 | 2,788.00 |
23 Abr 2024 | 0.000523 | -0.000014 | -2.61% | 0.000536 | 0.000536 | 0.000518 | 1,857.00 |