Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLUSDT | Gate.io | 124,097,019 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0529 | 2.83% | 1.92 | 1.92 | 1.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.87 | 1.94 | 1.85 | 1.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:23:01 | 5.11 | 1.92 | UST |
Resumen Histórico MTLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 1.87 | -0.050 | -2.82% | 1.91 | 1.92 | 1.86 | 6,778.00 |
| 25 May 2024 | 1.92 | 0.030 | 1.62% | 1.90 | 1.93 | 1.89 | 9,915.00 |
| 24 May 2024 | 1.89 | 0.00 | 0.06% | 1.89 | 1.92 | 1.83 | 17,463.00 |
| 23 May 2024 | 1.89 | -0.070 | -3.54% | 1.96 | 1.97 | 1.83 | 42,262.00 |
| 22 May 2024 | 1.96 | -0.010 | -0.26% | 1.96 | 2.01 | 1.91 | 16,871.00 |
| 21 May 2024 | 1.96 | 0.010 | 0.34% | 1.96 | 2.00 | 1.93 | 43,031.00 |
| 20 May 2024 | 1.96 | 0.130 | 7.21% | 1.83 | 1.96 | 1.77 | 18,804.00 |
| 19 May 2024 | 1.83 | -0.100 | -5.03% | 1.92 | 1.92 | 1.82 | 20,138.00 |
| 18 May 2024 | 1.92 | -0.050 | -2.44% | 1.97 | 2.00 | 1.91 | 19,842.00 |
| 17 May 2024 | 1.97 | 0.080 | 4.09% | 1.88 | 1.98 | 1.87 | 49,563.00 |
| 16 May 2024 | 1.89 | 0.050 | 2.70% | 1.85 | 1.93 | 1.82 | 26,176.00 |
| 15 May 2024 | 1.84 | 0.090 | 5.28% | 1.78 | 1.88 | 1.71 | 23,450.00 |
| 14 May 2024 | 1.75 | 0.030 | 1.70% | 1.71 | 1.82 | 1.69 | 30,762.00 |
| 13 May 2024 | 1.72 | -0.030 | -1.87% | 1.75 | 1.79 | 1.64 | 27,954.00 |
| 12 May 2024 | 1.75 | -0.050 | -2.82% | 1.79 | 1.80 | 1.75 | 8,153.00 |
| 11 May 2024 | 1.81 | -0.040 | -2.09% | 1.85 | 1.86 | 1.76 | 63,146.00 |
| 10 May 2024 | 1.84 | 0.00 | 0.09% | 1.85 | 1.93 | 1.80 | 53,750.00 |
| 09 May 2024 | 1.84 | 0.120 | 6.86% | 1.72 | 1.85 | 1.71 | 31,432.00 |
| 08 May 2024 | 1.72 | 0.040 | 2.20% | 1.69 | 1.80 | 1.67 | 34,992.00 |
| 07 May 2024 | 1.69 | 0.020 | 1.18% | 1.66 | 1.76 | 1.64 | 24,530.00 |
| 06 May 2024 | 1.67 | -0.020 | -1.45% | 1.69 | 1.75 | 1.66 | 7,359.00 |
| 05 May 2024 | 1.69 | 0.00 | 0.18% | 1.69 | 1.72 | 1.65 | 9,608.00 |
| 04 May 2024 | 1.69 | 0.030 | 1.75% | 1.66 | 1.72 | 1.64 | 12,942.00 |
| 03 May 2024 | 1.66 | 0.040 | 2.50% | 1.61 | 1.68 | 1.58 | 11,208.00 |
| 02 May 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.64 | 1.56 | 14,779.00 |
| 01 May 2024 | 1.61 | 0.060 | 3.95% | 1.55 | 1.70 | 1.50 | 46,682.00 |
| 30 Abr 2024 | 1.55 | -0.120 | -7.19% | 1.66 | 1.68 | 1.50 | 8,301.00 |
| 29 Abr 2024 | 1.67 | 0.00 | -0.22% | 1.67 | 1.70 | 1.62 | 5,477.00 |
| 28 Abr 2024 | 1.67 | -0.030 | -1.60% | 1.70 | 1.74 | 1.67 | 5,110.00 |
| 27 Abr 2024 | 1.70 | -0.020 | -1.12% | 1.71 | 1.72 | 1.63 | 8,281.00 |
