Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVUSDT | Gate.io | 2,328,673 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -1.65% | 0.001172 | 0.001166 | 0.001179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001193 | 0.00123 | 0.001154 | 0.001191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:53:11 | 17,430.50 | 0.001172 | UST |
Resumen Histórico MTVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001191 | -0.00005 | -4.03% | 0.001257 | 0.001263 | 0.001168 | 14,106,841.00 |
| 21 May 2024 | 0.001242 | -0.000071 | -5.41% | 0.001313 | 0.001333 | 0.001212 | 14,032,232.00 |
| 20 May 2024 | 0.001313 | 0.00008 | 6.49% | 0.001233 | 0.001334 | 0.00121 | 17,331,241.00 |
| 19 May 2024 | 0.001232 | -0.00000040 | -0.03% | 0.001231 | 0.00124 | 0.001207 | 12,942,028.00 |
| 18 May 2024 | 0.001233 | 0.000016 | 1.31% | 0.001218 | 0.001268 | 0.0012 | 12,822,947.00 |
| 17 May 2024 | 0.001217 | -0.00001 | -0.81% | 0.001229 | 0.00123 | 0.001196 | 12,502,940.00 |
| 16 May 2024 | 0.001227 | 0.000027 | 2.25% | 0.001202 | 0.001231 | 0.00119 | 14,544,430.00 |
| 15 May 2024 | 0.0012 | 0.000073 | 6.48% | 0.001128 | 0.001367 | 0.001059 | 11,377,756.00 |
| 14 May 2024 | 0.001127 | -0.000107 | -8.67% | 0.001236 | 0.001237 | 0.001125 | 13,775,725.00 |
| 13 May 2024 | 0.001234 | 0.000052 | 4.40% | 0.001182 | 0.001459 | 0.001146 | 13,937,341.00 |
| 12 May 2024 | 0.001182 | -0.00000300 | -0.25% | 0.001188 | 0.001214 | 0.001178 | 11,511,181.00 |
| 11 May 2024 | 0.001185 | -0.000058 | -4.67% | 0.001243 | 0.001271 | 0.001172 | 15,835,596.00 |
| 10 May 2024 | 0.001242 | -0.000071 | -5.41% | 0.001294 | 0.001377 | 0.001225 | 17,127,489.00 |
| 09 May 2024 | 0.001313 | -0.00000100 | -0.08% | 0.001315 | 0.001405 | 0.001301 | 11,307,881.00 |
| 08 May 2024 | 0.001315 | -0.000065 | -4.71% | 0.00138 | 0.001397 | 0.001284 | 11,099,007.00 |
| 07 May 2024 | 0.00138 | -0.00000800 | -0.58% | 0.001391 | 0.00142 | 0.001372 | 11,177,099.00 |
| 06 May 2024 | 0.001388 | -0.000107 | -7.16% | 0.001496 | 0.001577 | 0.001381 | 13,260,484.00 |
| 05 May 2024 | 0.001495 | -0.00000800 | -0.53% | 0.001503 | 0.00156 | 0.001478 | 15,635,406.00 |
| 04 May 2024 | 0.001504 | 0.000113 | 8.15% | 0.00139 | 0.001577 | 0.00136 | 15,189,840.00 |
| 03 May 2024 | 0.00139 | 0.000023 | 1.68% | 0.001367 | 0.00145 | 0.001307 | 12,352,587.00 |
| 02 May 2024 | 0.001367 | 0.000082 | 6.38% | 0.001289 | 0.001402 | 0.001269 | 18,147,357.00 |
| 01 May 2024 | 0.001286 | 0.000017 | 1.34% | 0.001291 | 0.001343 | 0.001236 | 18,356,972.00 |
| 30 Abr 2024 | 0.001268 | -0.000023 | -1.78% | 0.001292 | 0.001441 | 0.001246 | 14,118,276.00 |
| 29 Abr 2024 | 0.001291 | -0.000032 | -2.42% | 0.001326 | 0.00135 | 0.001259 | 12,485,462.00 |
| 28 Abr 2024 | 0.001323 | -0.000115 | -7.99% | 0.001438 | 0.00145 | 0.00132 | 11,793,090.00 |
| 27 Abr 2024 | 0.001439 | -0.000035 | -2.38% | 0.001465 | 0.001473 | 0.001365 | 10,504,476.00 |
| 26 Abr 2024 | 0.001473 | -0.000073 | -4.72% | 0.001547 | 0.001553 | 0.001398 | 10,058,209.00 |
| 25 Abr 2024 | 0.001546 | 0.000017 | 1.11% | 0.00154 | 0.001586 | 0.001488 | 11,327,622.00 |
| 24 Abr 2024 | 0.001529 | 0.000023 | 1.53% | 0.001509 | 0.001693 | 0.001505 | 12,455,248.00 |
| 23 Abr 2024 | 0.001505 | 0.000027 | 1.83% | 0.00148 | 0.001568 | 0.001418 | 10,660,876.00 |
