Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| nextDAO | NAXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000033 | 0.68% | 0.000049 | 0.000048 | 0.000049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000048 | 0.000049 | 0.000048 | 0.000048 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:54:20 | 260,421.02 | 0.000049 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,624.53 | 281,012,772.60 | NAX | |||
Resumen Histórico NAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000048 | -0.00000200 | -3.95% | 0.000051 | 0.000051 | 0.000046 | 236,541,829.00 |
| 18 Jun 2024 | 0.000051 | -0.00000061 | -1.19% | 0.000051 | 0.000051 | 0.00005 | 277,730,849.00 |
| 17 Jun 2024 | 0.000051 | 0.00000200 | 4.07% | 0.000049 | 0.000053 | 0.000049 | 274,574,443.00 |
| 16 Jun 2024 | 0.000049 | -0.00000700 | -12.53% | 0.000056 | 0.000056 | 0.000047 | 259,361,905.00 |
| 15 Jun 2024 | 0.000056 | 0.00000300 | 5.63% | 0.000053 | 0.000079 | 0.000053 | 290,333,641.00 |
| 14 Jun 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000055 | 0.000055 | 0.000053 | 229,984,762.00 |
| 13 Jun 2024 | 0.000055 | 0.00000300 | 5.74% | 0.000052 | 0.000055 | 0.000052 | 258,411,420.00 |
| 12 Jun 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000049 | 0.000055 | 0.000049 | 227,112,196.00 |
| 11 Jun 2024 | 0.000051 | -0.00000400 | -7.32% | 0.000055 | 0.000055 | 0.000049 | 244,565,801.00 |
| 10 Jun 2024 | 0.000055 | -0.00000001 | -0.02% | 0.000055 | 0.000055 | 0.000054 | 262,954,127.00 |
| 09 Jun 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000054 | 242,613,643.00 |
| 08 Jun 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000059 | 0.000057 | 230,231,057.00 |
| 07 Jun 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000062 | 0.000059 | 215,928,527.00 |
| 06 Jun 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000071 | 0.000061 | 197,522,052.00 |
| 05 Jun 2024 | 0.000063 | -0.00000200 | -3.05% | 0.000066 | 0.000069 | 0.000063 | 196,372,997.00 |
| 04 Jun 2024 | 0.000066 | 0.00000500 | 8.21% | 0.000063 | 0.000078 | 0.000063 | 167,388,456.00 |
| 03 Jun 2024 | 0.000061 | -0.00000010 | -0.16% | 0.000061 | 0.000086 | 0.000055 | 267,035,562.00 |
| 02 Jun 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000064 | 0.000065 | 0.000061 | 210,069,849.00 |
| 01 Jun 2024 | 0.000064 | 0.00000200 | 3.20% | 0.000063 | 0.000065 | 0.000063 | 128,838,172.00 |
| 31 May 2024 | 0.000063 | -0.00000500 | -7.43% | 0.000068 | 0.000068 | 0.000063 | 205,323,274.00 |
| 30 May 2024 | 0.000067 | 0.00000400 | 6.32% | 0.000063 | 0.000083 | 0.000057 | 165,525,870.00 |
| 29 May 2024 | 0.000063 | -0.00000004 | -0.06% | 0.000063 | 0.000065 | 0.000063 | 191,905,617.00 |
| 28 May 2024 | 0.000063 | 0.00000200 | 3.24% | 0.000062 | 0.000064 | 0.000061 | 222,622,070.00 |
| 27 May 2024 | 0.000062 | -0.00000200 | -3.16% | 0.000063 | 0.00007 | 0.00006 | 178,705,567.00 |
| 26 May 2024 | 0.000063 | 0.00000033 | 0.52% | 0.000063 | 0.00007 | 0.000062 | 218,927,833.00 |
| 25 May 2024 | 0.000063 | -0.00000500 | -7.41% | 0.000068 | 0.000068 | 0.000061 | 218,713,535.00 |
| 24 May 2024 | 0.000067 | 0.00000054 | 0.81% | 0.000067 | 0.000073 | 0.000066 | 198,646,697.00 |
| 23 May 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000072 | 0.000067 | 200,661,244.00 |
| 22 May 2024 | 0.000071 | -0.00000300 | -4.04% | 0.000074 | 0.000074 | 0.000071 | 180,093,385.00 |
| 21 May 2024 | 0.000074 | 0.00000058 | 0.79% | 0.000073 | 0.00008 | 0.000071 | 177,773,914.00 |
| 20 May 2024 | 0.000074 | -0.00000078 | -1.05% | 0.000075 | 0.00008 | 0.00007 | 205,250,263.00 |
| 19 May 2024 | 0.000074 | 0.00000800 | 12.12% | 0.000066 | 0.000081 | 0.000066 | 197,502,162.00 |
| 18 May 2024 | 0.000066 | 0.00000027 | 0.41% | 0.000066 | 0.000067 | 0.000065 | 214,623,136.00 |
