Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTBomb Protocol | NBPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000059 | 0.000058 | 0.000059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000059 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000059 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NBP | |||
Resumen Histórico NBPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000059 | -0.00000300 | -4.90% | 0.000062 | 0.000062 | 0.000057 | 240,433,213.00 |
| 28 Jun 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000073 | 0.00006 | 243,974,362.00 |
| 27 Jun 2024 | 0.00006 | -0.00000026 | -0.43% | 0.00006 | 0.000061 | 0.000059 | 247,279,253.00 |
| 26 Jun 2024 | 0.00006 | -0.00000074 | -1.22% | 0.000061 | 0.000061 | 0.00006 | 68,295,876.00 |
| 25 Jun 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000062 | 0.000063 | 0.000061 | 222,821,093.00 |
| 24 Jun 2024 | 0.000062 | 0.00000500 | 8.72% | 0.000057 | 0.000064 | 0.000057 | 116,370,955.00 |
| 23 Jun 2024 | 0.000057 | 0.00000005 | 0.09% | 0.000057 | 0.000057 | 0.000057 | 240,701,711.00 |
| 22 Jun 2024 | 0.000057 | -0.00000077 | -1.33% | 0.000058 | 0.000058 | 0.000057 | 238,041,009.00 |
| 21 Jun 2024 | 0.000058 | -0.00000059 | -1.01% | 0.000059 | 0.000059 | 0.000058 | 230,956,424.00 |
| 20 Jun 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000059 | 0.000058 | 238,801,628.00 |
| 19 Jun 2024 | 0.000058 | -0.00000009 | -0.16% | 0.000057 | 0.000058 | 0.000057 | 242,045,927.00 |
| 18 Jun 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000056 | 195,461,139.00 |
| 17 Jun 2024 | 0.00006 | -0.00000200 | -3.21% | 0.000062 | 0.000064 | 0.000059 | 200,019,099.00 |
| 16 Jun 2024 | 0.000062 | 0.00000090 | 1.47% | 0.000061 | 0.000063 | 0.000061 | 228,913,215.00 |
| 15 Jun 2024 | 0.000061 | -0.00000049 | -0.79% | 0.000062 | 0.000062 | 0.000058 | 206,591,047.00 |
| 14 Jun 2024 | 0.000062 | -0.00000300 | -4.66% | 0.000064 | 0.000066 | 0.000062 | 153,137,196.00 |
| 13 Jun 2024 | 0.000064 | 0.00000300 | 4.90% | 0.000061 | 0.000065 | 0.000059 | 238,109,738.00 |
| 12 Jun 2024 | 0.000061 | 0.00000400 | 6.98% | 0.000057 | 0.000064 | 0.000057 | 244,790,399.00 |
| 11 Jun 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.00006 | 0.000057 | 229,930,346.00 |
| 10 Jun 2024 | 0.000058 | 0.00000200 | 3.55% | 0.000056 | 0.000059 | 0.000056 | 248,672,867.00 |
| 09 Jun 2024 | 0.000056 | 0.00000022 | 0.39% | 0.000056 | 0.000059 | 0.000056 | 266,630,768.00 |
| 08 Jun 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000058 | 0.000055 | 246,228,728.00 |
| 07 Jun 2024 | 0.000055 | -0.00000051 | -0.92% | 0.000055 | 0.000056 | 0.000055 | 257,751,834.00 |
| 06 Jun 2024 | 0.000056 | -0.00000300 | -5.16% | 0.000058 | 0.000058 | 0.000055 | 240,364,727.00 |
| 05 Jun 2024 | 0.000058 | 0.00000200 | 3.59% | 0.000056 | 0.000059 | 0.000053 | 178,575,214.00 |
| 04 Jun 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.00006 | 0.000055 | 149,263,413.00 |
| 03 Jun 2024 | 0.000057 | -0.00000064 | -1.11% | 0.000057 | 0.000058 | 0.000057 | 243,012,293.00 |
| 02 Jun 2024 | 0.000058 | -0.00000600 | -9.44% | 0.000064 | 0.000064 | 0.000057 | 146,584,059.00 |
| 01 Jun 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000061 | 0.000066 | 0.000061 | 207,187,097.00 |
| 31 May 2024 | 0.000061 | -0.00000051 | -0.82% | 0.000062 | 0.000062 | 0.000061 | 220,718,710.00 |
| 30 May 2024 | 0.000062 | -0.00000300 | -4.59% | 0.000065 | 0.000066 | 0.000061 | 188,342,312.00 |
