Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRETH | Gate.io | 122,210,410 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00032 | 6.08% | 0.00558 | 0.00556 | 0.00558 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00526 | 0.00561 | 0.00523 | 0.00526 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:45:04 | 0.678896 | 0.00558 | ETH |
Resumen Histórico NMRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00526 | 0.00019 | 3.75% | 0.00506 | 0.00526 | 0.00504 | 220.00 |
| 18 Jun 2024 | 0.00507 | -0.00054 | -9.63% | 0.00561 | 0.00562 | 0.00495 | 258.00 |
| 17 Jun 2024 | 0.00561 | -0.00055 | -8.93% | 0.00618 | 0.00619 | 0.00561 | 221.00 |
| 16 Jun 2024 | 0.00616 | 0.00 | 0.00% | 0.00615 | 0.00623 | 0.00608 | 120.00 |
| 15 Jun 2024 | 0.00616 | -0.00015 | -2.38% | 0.00631 | 0.00631 | 0.00613 | 116.00 |
| 14 Jun 2024 | 0.00631 | -0.00017 | -2.62% | 0.00648 | 0.00657 | 0.00621 | 234.00 |
| 13 Jun 2024 | 0.00648 | -0.00021 | -3.14% | 0.00669 | 0.00673 | 0.00645 | 185.00 |
| 12 Jun 2024 | 0.00669 | 0.00012 | 1.83% | 0.00656 | 0.00679 | 0.00645 | 224.00 |
| 11 Jun 2024 | 0.00657 | 0.00006 | 0.92% | 0.00651 | 0.00681 | 0.00639 | 175.00 |
| 10 Jun 2024 | 0.00651 | -0.00021 | -3.13% | 0.00671 | 0.00674 | 0.00649 | 188.00 |
| 09 Jun 2024 | 0.00672 | 0.00003 | 0.45% | 0.00668 | 0.0068 | 0.00649 | 236.00 |
| 08 Jun 2024 | 0.00669 | -0.00025 | -3.60% | 0.00693 | 0.00702 | 0.00662 | 89.00 |
| 07 Jun 2024 | 0.00694 | -0.00042 | -5.71% | 0.00736 | 0.00747 | 0.0067 | 170.00 |
| 06 Jun 2024 | 0.00736 | -0.00004 | -0.54% | 0.00741 | 0.00746 | 0.00732 | 134.00 |
| 05 Jun 2024 | 0.0074 | -0.00013 | -1.73% | 0.00753 | 0.00763 | 0.00739 | 91.00 |
| 04 Jun 2024 | 0.00753 | 0.00023 | 3.15% | 0.0073 | 0.00755 | 0.0073 | 72.00 |
| 03 Jun 2024 | 0.0073 | 0.00019 | 2.67% | 0.00711 | 0.00735 | 0.0071 | 73.00 |
| 02 Jun 2024 | 0.00711 | -0.00004 | -0.56% | 0.00714 | 0.00714 | 0.00708 | 26.00 |
| 01 Jun 2024 | 0.00715 | -0.0002 | -2.72% | 0.00733 | 0.00733 | 0.00714 | 72.00 |
| 31 May 2024 | 0.00735 | -0.00015 | -2.00% | 0.00744 | 0.00758 | 0.00728 | 137.00 |
| 30 May 2024 | 0.0075 | 0.00001 | 0.13% | 0.00749 | 0.00787 | 0.00749 | 183.00 |
| 29 May 2024 | 0.00749 | -0.00016 | -2.09% | 0.00765 | 0.00789 | 0.00747 | 100.00 |
| 28 May 2024 | 0.00765 | 0.00011 | 1.46% | 0.00755 | 0.00772 | 0.0074 | 116.00 |
| 27 May 2024 | 0.00754 | 0.00012 | 1.62% | 0.00741 | 0.00756 | 0.00726 | 149.00 |
| 26 May 2024 | 0.00742 | -0.00019 | -2.50% | 0.00761 | 0.00761 | 0.0073 | 74.00 |
| 25 May 2024 | 0.00761 | 0.00009 | 1.20% | 0.00753 | 0.00764 | 0.00753 | 85.00 |
| 24 May 2024 | 0.00752 | 0.00003 | 0.40% | 0.00748 | 0.00754 | 0.00739 | 211.00 |
| 23 May 2024 | 0.00749 | -0.00043 | -5.43% | 0.00791 | 0.00793 | 0.00732 | 280.00 |
| 22 May 2024 | 0.00792 | 0.00011 | 1.41% | 0.00782 | 0.00811 | 0.00777 | 233.00 |
| 21 May 2024 | 0.00781 | -0.00022 | -2.74% | 0.00801 | 0.00819 | 0.00778 | 192.00 |
| 20 May 2024 | 0.00803 | -0.00062 | -7.17% | 0.00861 | 0.00879 | 0.00793 | 235.00 |
| 19 May 2024 | 0.00865 | -0.00025 | -2.81% | 0.0089 | 0.00896 | 0.0086 | 187.00 |
| 18 May 2024 | 0.0089 | 0.00017 | 1.95% | 0.00871 | 0.00909 | 0.0087 | 244.00 |
