Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NOOT (Ordinals) | NOOTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000039 | 3.62% | 0.001117 | 0.001098 | 0.001129 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001078 | 0.001311 | 0.001075 | 0.001078 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:49:22 | 11,323.31 | 0.001117 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 25,206.83 | 21,403,786.20 | NOOT | |||
Resumen Histórico NOOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.001078 | 0.00007 | 6.94% | 0.001007 | 0.00111 | 0.001 | 19,158,456.00 |
| 23 Jun 2024 | 0.001008 | -0.000035 | -3.36% | 0.001034 | 0.00109 | 0.000952 | 18,775,681.00 |
| 22 Jun 2024 | 0.001043 | 0.000101 | 10.72% | 0.000943 | 0.001097 | 0.000905 | 20,063,491.00 |
| 21 Jun 2024 | 0.000942 | -0.000025 | -2.59% | 0.000967 | 0.001005 | 0.0009 | 18,438,814.00 |
| 20 Jun 2024 | 0.000967 | -0.00008 | -7.64% | 0.001054 | 0.001123 | 0.000965 | 18,640,971.00 |
| 19 Jun 2024 | 0.001047 | 0.000061 | 6.19% | 0.00096 | 0.001056 | 0.000936 | 18,864,936.00 |
| 18 Jun 2024 | 0.000986 | -0.000158 | -13.81% | 0.001141 | 0.001149 | 0.000959 | 20,620,619.00 |
| 17 Jun 2024 | 0.001144 | -0.000042 | -3.54% | 0.001161 | 0.001239 | 0.001083 | 18,165,306.00 |
| 16 Jun 2024 | 0.001186 | -0.000046 | -3.73% | 0.001283 | 0.001493 | 0.001167 | 17,359,707.00 |
| 15 Jun 2024 | 0.001232 | 0.000126 | 11.39% | 0.001111 | 0.001243 | 0.001081 | 13,729,616.00 |
| 14 Jun 2024 | 0.001106 | -0.000101 | -8.37% | 0.001212 | 0.00126 | 0.001023 | 21,595,743.00 |
| 13 Jun 2024 | 0.001207 | -0.000109 | -8.28% | 0.001298 | 0.001351 | 0.00117 | 18,047,168.00 |
| 12 Jun 2024 | 0.001316 | 0.000047 | 3.70% | 0.001296 | 0.001586 | 0.00125 | 24,433,146.00 |
| 11 Jun 2024 | 0.001269 | -0.000026 | -2.01% | 0.001285 | 0.001326 | 0.000978 | 33,837,772.00 |
| 10 Jun 2024 | 0.001295 | -0.000211 | -14.01% | 0.001496 | 0.001558 | 0.001274 | 23,368,193.00 |
| 09 Jun 2024 | 0.001506 | 0.000152 | 11.23% | 0.001347 | 0.001563 | 0.001342 | 22,868,371.00 |
| 08 Jun 2024 | 0.001354 | -0.000043 | -3.08% | 0.001363 | 0.001428 | 0.001259 | 20,790,369.00 |
| 07 Jun 2024 | 0.001397 | -0.00017 | -10.85% | 0.001569 | 0.001623 | 0.00137 | 26,115,068.00 |
| 06 Jun 2024 | 0.001567 | 0.000047 | 3.09% | 0.001347 | 0.00182 | 0.001346 | 27,869,711.00 |
| 05 Jun 2024 | 0.00152 | -0.000414 | -21.41% | 0.00189 | 0.001899 | 0.001307 | 41,267,498.00 |
| 04 Jun 2024 | 0.001934 | 0.000054 | 2.87% | 0.001802 | 0.002035 | 0.001781 | 25,059,769.00 |
| 03 Jun 2024 | 0.00188 | -0.00017 | -8.29% | 0.002034 | 0.002053 | 0.001878 | 16,511,673.00 |
| 02 Jun 2024 | 0.00205 | 0.00000500 | 0.24% | 0.002038 | 0.00217 | 0.002005 | 19,042,026.00 |
| 01 Jun 2024 | 0.002045 | -0.000085 | -3.99% | 0.002106 | 0.002348 | 0.002005 | 24,219,381.00 |
| 31 May 2024 | 0.00213 | -0.000318 | -12.99% | 0.002446 | 0.002526 | 0.002 | 37,673,702.00 |
| 30 May 2024 | 0.002448 | 0.000562 | 29.80% | 0.001895 | 0.00293 | 0.001863 | 50,413,597.00 |
| 29 May 2024 | 0.001886 | -0.000127 | -6.31% | 0.002043 | 0.002194 | 0.001745 | 38,411,937.00 |
| 28 May 2024 | 0.002013 | -0.000242 | -10.73% | 0.002255 | 0.002261 | 0.001716 | 37,224,986.00 |
| 27 May 2024 | 0.002255 | -0.000397 | -14.97% | 0.00264 | 0.002666 | 0.002181 | 26,921,369.00 |
| 26 May 2024 | 0.002652 | -0.000117 | -4.23% | 0.002765 | 0.002806 | 0.00254 | 16,986,130.00 |
| 25 May 2024 | 0.002769 | 0.000015 | 0.54% | 0.002755 | 0.002836 | 0.0026 | 13,376,144.00 |
