Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nerve | NRVETH | Gate.io | 149,288 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000089 | 0.00000088 | 0.00000090 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000089 | 0.00000090 | 0.00000088 | 0.00000089 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:48:24 | 5,933.43 | 0.00000089 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.720081 | 809,691.61 | NRV | |||
Resumen Histórico NRVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000098 | 0.00000089 | 3,246,054.00 |
| 23 Jun 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000091 | 3,232,884.00 |
| 22 Jun 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000092 | 3,024,693.00 |
| 21 Jun 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 0.00000093 | 3,096,913.00 |
| 20 Jun 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000088 | 3,115,739.00 |
| 19 Jun 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000090 | 3,051,368.00 |
| 18 Jun 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00000100 | 0.00000093 | 3,122,482.00 |
| 17 Jun 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000098 | 0.00000094 | 3,005,161.00 |
| 16 Jun 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000096 | 0.00000096 | 0.00000093 | 2,877,819.00 |
| 15 Jun 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000095 | 2,939,614.00 |
| 14 Jun 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000098 | 0.00000102 | 0.00000097 | 3,081,700.00 |
| 13 Jun 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000100 | 0.00000097 | 3,005,024.00 |
| 12 Jun 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000104 | 0.00000096 | 2,827,579.00 |
| 11 Jun 2024 | 0.00000103 | 0.00000005 | 5.10% | 0.00000098 | 0.00000105 | 0.00000098 | 2,870,216.00 |
| 10 Jun 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000099 | 0.00000097 | 2,535,774.00 |
| 09 Jun 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000100 | 0.00000096 | 2,724,159.00 |
| 08 Jun 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000095 | 2,972,828.00 |
| 07 Jun 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000097 | 0.00000091 | 2,851,368.00 |
| 06 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000092 | 3,010,270.00 |
| 05 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000091 | 2,919,863.00 |
| 04 Jun 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000095 | 0.00000091 | 1,509,040.00 |
| 03 Jun 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000095 | 0.00000092 | 2,847,080.00 |
| 02 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000093 | 0.00000092 | 2,944,264.00 |
| 01 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000093 | 0.00000094 | 0.00000092 | 2,922,927.00 |
| 31 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000095 | 0.00000092 | 2,853,894.00 |
| 30 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000096 | 0.00000092 | 2,822,976.00 |
| 29 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000095 | 0.00000091 | 2,875,354.00 |
| 28 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000090 | 2,865,634.00 |
| 27 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000089 | 2,911,941.00 |
| 26 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000094 | 0.00000090 | 2,952,669.00 |
| 25 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000094 | 0.00000092 | 2,858,594.00 |
