Datos Histórico Nuls - NULSUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Nuls (Gate.io:NULSUSDT)
Nuls (Gate.io:NULSUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Nuls	NULSUSDT	Gate.io	44,399,717	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0071	-1.65%	0.4245	0.4235	0.4258

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4306	0.4323	0.424	0.4316	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	22:43:16	13.43	0.4245	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,187.90	5,105.13	NULS			NULSBTC

Resumen Histórico NULSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.4316	0.009	2.13%	0.4225	0.445	0.4198	42,370.00
14 Jun 2024	0.4226	-0.0065	-1.51%	0.4287	0.4552	0.4113	86,433.00
13 Jun 2024	0.4291	-0.0178	-3.98%	0.4462	0.4489	0.4226	63,377.00
12 Jun 2024	0.4469	0.0154	3.57%	0.4332	0.4675	0.4273	44,257.00
11 Jun 2024	0.4315	-0.0519	-10.74%	0.4817	0.4889	0.4228	86,317.00
10 Jun 2024	0.4834	-0.0602	-11.07%	0.5439	0.5443	0.4818	90,053.00
09 Jun 2024	0.5436	0.023	4.42%	0.5213	0.5444	0.5187	34,509.00
08 Jun 2024	0.5206	-0.0149	-2.78%	0.5343	0.549	0.5168	77,006.00
07 Jun 2024	0.5355	-0.0813	-13.18%	0.6145	0.6334	0.5168	104,998.00
06 Jun 2024	0.6168	-0.0061	-0.98%	0.6246	0.6504	0.6059	129,165.00
05 Jun 2024	0.6229	0.0208	3.45%	0.6047	0.6271	0.5904	85,027.00
04 Jun 2024	0.6021	-0.0055	-0.91%	0.6092	0.6113	0.5867	59,322.00
03 Jun 2024	0.6076	0.0162	2.74%	0.5915	0.6144	0.5873	48,505.00
02 Jun 2024	0.5914	-0.0159	-2.62%	0.6065	0.6118	0.5889	52,761.00
01 Jun 2024	0.6073	0.0076	1.27%	0.5996	0.6152	0.5957	68,702.00
31 May 2024	0.5997	-0.0025	-0.42%	0.6025	0.6074	0.5956	75,409.00
30 May 2024	0.6022	0.0021	0.35%	0.6001	0.631	0.5925	85,660.00
29 May 2024	0.6001	-0.0223	-3.58%	0.6222	0.6248	0.5943	59,777.00
28 May 2024	0.6224	0.0149	2.45%	0.6084	0.6285	0.594	109,423.00
27 May 2024	0.6075	-0.0163	-2.61%	0.6229	0.6381	0.6005	108,834.00
26 May 2024	0.6238	0.0035	0.56%	0.6202	0.6629	0.6116	119,593.00
25 May 2024	0.6203	0.0195	3.25%	0.6028	0.6219	0.5968	41,860.00
24 May 2024	0.6008	-0.0017	-0.28%	0.6025	0.6089	0.5877	72,097.00
23 May 2024	0.6025	-0.0279	-4.43%	0.6291	0.634	0.5915	80,178.00
22 May 2024	0.6304	-0.0148	-2.29%	0.6453	0.6542	0.6283	62,932.00
21 May 2024	0.6452	-0.0008	-0.12%	0.6457	0.6557	0.636	73,888.00
20 May 2024	0.646	0.0328	5.35%	0.6095	0.6522	0.6028	98,052.00
19 May 2024	0.6132	-0.0181	-2.87%	0.6322	0.6365	0.6086	60,794.00
18 May 2024	0.6313	0.0054	0.86%	0.6239	0.6388	0.6197	54,154.00
17 May 2024	0.6259	0.0242	4.02%	0.6036	0.639	0.6007	49,026.00
16 May 2024	0.6017	-0.0037	-0.61%	0.6088	0.6337	0.5945	48,594.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones