Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Omega Network | OMNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000046 | -1.31% | 0.003474 | 0.00344 | 0.003499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003524 | 0.003525 | 0.003388 | 0.00352 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:15:16 | 3,844.79 | 0.003474 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,792.51 | 1,399,979.01 | OMNN | |||
Resumen Histórico OMNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00352 | 0.000154 | 4.58% | 0.003369 | 0.003805 | 0.003241 | 4,901,324.00 |
| 18 Jun 2024 | 0.003366 | -0.000146 | -4.16% | 0.003736 | 0.00388 | 0.00319 | 4,925,659.00 |
| 17 Jun 2024 | 0.003512 | -0.000157 | -4.28% | 0.00372 | 0.004 | 0.003336 | 4,632,614.00 |
| 16 Jun 2024 | 0.003669 | 0.00000200 | 0.05% | 0.003667 | 0.003778 | 0.003541 | 4,229,885.00 |
| 15 Jun 2024 | 0.003667 | -0.000051 | -1.37% | 0.003723 | 0.003723 | 0.003514 | 4,022,850.00 |
| 14 Jun 2024 | 0.003718 | -0.000056 | -1.48% | 0.003777 | 0.004001 | 0.003555 | 4,132,131.00 |
| 13 Jun 2024 | 0.003774 | -0.000198 | -4.98% | 0.00397 | 0.003991 | 0.003768 | 3,735,139.00 |
| 12 Jun 2024 | 0.003972 | -0.00006 | -1.49% | 0.004012 | 0.004043 | 0.0039 | 3,580,284.00 |
| 11 Jun 2024 | 0.004032 | 0.000013 | 0.32% | 0.004021 | 0.004049 | 0.003927 | 3,531,573.00 |
| 10 Jun 2024 | 0.004019 | -0.000176 | -4.20% | 0.004195 | 0.004203 | 0.004 | 3,432,621.00 |
| 09 Jun 2024 | 0.004195 | 0.000117 | 2.87% | 0.004076 | 0.004241 | 0.004052 | 3,418,354.00 |
| 08 Jun 2024 | 0.004078 | -0.000409 | -9.12% | 0.004509 | 0.004617 | 0.004013 | 3,281,107.00 |
| 07 Jun 2024 | 0.004487 | -0.00029 | -6.07% | 0.004799 | 0.004854 | 0.004122 | 4,019,561.00 |
| 06 Jun 2024 | 0.004777 | 0.000201 | 4.39% | 0.00488 | 0.00499 | 0.004596 | 3,637,684.00 |
| 05 Jun 2024 | 0.004576 | -0.000206 | -4.31% | 0.005024 | 0.005119 | 0.004438 | 3,858,426.00 |
| 04 Jun 2024 | 0.004782 | 0.000347 | 7.82% | 0.00478 | 0.004965 | 0.004364 | 2,558,837.00 |
| 03 Jun 2024 | 0.004435 | 0.000169 | 3.96% | 0.004267 | 0.004626 | 0.004205 | 3,589,217.00 |
| 02 Jun 2024 | 0.004266 | -0.000041 | -0.95% | 0.00465 | 0.005 | 0.00422 | 3,639,321.00 |
| 01 Jun 2024 | 0.004307 | 0.000084 | 1.99% | 0.004225 | 0.00448 | 0.004182 | 3,852,852.00 |
| 31 May 2024 | 0.004223 | 0.000031 | 0.74% | 0.004371 | 0.0047 | 0.004213 | 3,829,572.00 |
| 30 May 2024 | 0.004192 | -0.000393 | -8.57% | 0.004567 | 0.004588 | 0.004066 | 4,298,690.00 |
| 29 May 2024 | 0.004585 | -0.000069 | -1.48% | 0.004662 | 0.0048 | 0.00443 | 3,538,850.00 |
| 28 May 2024 | 0.004654 | -0.00000500 | -0.11% | 0.004655 | 0.004972 | 0.004435 | 4,952,263.00 |
| 27 May 2024 | 0.004659 | -0.000455 | -8.90% | 0.004922 | 0.005138 | 0.004324 | 4,586,380.00 |
| 26 May 2024 | 0.005114 | 0.001031 | 25.25% | 0.004076 | 0.005927 | 0.004044 | 4,693,197.00 |
| 25 May 2024 | 0.004083 | 0.000244 | 6.36% | 0.003843 | 0.00415 | 0.003769 | 4,286,435.00 |
| 24 May 2024 | 0.003839 | 0.000081 | 2.16% | 0.003761 | 0.004085 | 0.003668 | 4,260,575.00 |
| 23 May 2024 | 0.003758 | -0.000281 | -6.96% | 0.004032 | 0.004127 | 0.003688 | 4,106,344.00 |
| 22 May 2024 | 0.004039 | -0.000011 | -0.27% | 0.004055 | 0.00417 | 0.003941 | 3,527,690.00 |
| 21 May 2024 | 0.00405 | -0.000155 | -3.69% | 0.004208 | 0.004223 | 0.004026 | 3,432,612.00 |
| 20 May 2024 | 0.004205 | 0.000167 | 4.14% | 0.004038 | 0.004242 | 0.003919 | 3,497,613.00 |
| 19 May 2024 | 0.004038 | -0.000249 | -5.81% | 0.004281 | 0.004314 | 0.004 | 3,445,308.00 |
| 18 May 2024 | 0.004287 | -0.00014 | -3.16% | 0.004415 | 0.004432 | 0.004219 | 3,696,764.00 |
