Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perion Credits | PERCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0041 | -1.31% | 0.3085 | 0.3072 | 0.3097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3125 | 0.3171 | 0.3077 | 0.3126 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:00:25 | 23.80 | 0.3085 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,130.03 | 41,887.36 | PERC | |||
Resumen Histórico PERCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.3126 | 0.006 | 1.96% | 0.307 | 0.3161 | 0.3053 | 64,771.00 |
| 18 Jun 2024 | 0.3066 | -0.0072 | -2.29% | 0.3138 | 0.3143 | 0.2977 | 59,640.00 |
| 17 Jun 2024 | 0.3138 | -0.0103 | -3.18% | 0.3242 | 0.3252 | 0.3077 | 57,688.00 |
| 16 Jun 2024 | 0.3241 | -0.0032 | -0.98% | 0.3251 | 0.3333 | 0.2908 | 76,930.00 |
| 15 Jun 2024 | 0.3273 | 0.0073 | 2.28% | 0.3188 | 0.3281 | 0.3105 | 52,270.00 |
| 14 Jun 2024 | 0.320 | 0.0005 | 0.16% | 0.3204 | 0.3305 | 0.3108 | 61,432.00 |
| 13 Jun 2024 | 0.3195 | -0.0125 | -3.77% | 0.3317 | 0.3319 | 0.3137 | 67,146.00 |
| 12 Jun 2024 | 0.332 | 0.0152 | 4.80% | 0.3148 | 0.3348 | 0.3121 | 69,129.00 |
| 11 Jun 2024 | 0.3168 | -0.0161 | -4.84% | 0.3335 | 0.3335 | 0.3104 | 64,225.00 |
| 10 Jun 2024 | 0.3329 | 0.0044 | 1.34% | 0.3269 | 0.3357 | 0.3263 | 63,295.00 |
| 09 Jun 2024 | 0.3285 | 0.0037 | 1.14% | 0.3261 | 0.3288 | 0.3246 | 56,819.00 |
| 08 Jun 2024 | 0.3248 | -0.0022 | -0.67% | 0.3263 | 0.3279 | 0.322 | 54,449.00 |
| 07 Jun 2024 | 0.327 | -0.0077 | -2.30% | 0.3351 | 0.3409 | 0.3204 | 53,390.00 |
| 06 Jun 2024 | 0.3347 | -0.0019 | -0.56% | 0.3372 | 0.3387 | 0.3328 | 55,111.00 |
| 05 Jun 2024 | 0.3366 | 0.0054 | 1.63% | 0.3308 | 0.341 | 0.3271 | 41,521.00 |
| 04 Jun 2024 | 0.3312 | 0.0128 | 4.02% | 0.3182 | 0.332 | 0.316 | 30,613.00 |
| 03 Jun 2024 | 0.3184 | -0.0361 | -10.18% | 0.3528 | 0.3566 | 0.3182 | 40,542.00 |
| 02 Jun 2024 | 0.3545 | -0.0028 | -0.78% | 0.3573 | 0.3585 | 0.3493 | 39,933.00 |
| 01 Jun 2024 | 0.3573 | -0.0051 | -1.41% | 0.3636 | 0.3643 | 0.3508 | 45,868.00 |
| 31 May 2024 | 0.3624 | -0.0065 | -1.76% | 0.3587 | 0.3681 | 0.3562 | 50,646.00 |
| 30 May 2024 | 0.3689 | -0.0036 | -0.97% | 0.3717 | 0.3755 | 0.3651 | 49,234.00 |
| 29 May 2024 | 0.3725 | -0.0037 | -0.98% | 0.3762 | 0.3811 | 0.3694 | 43,887.00 |
| 28 May 2024 | 0.3762 | -0.0209 | -5.26% | 0.3982 | 0.3986 | 0.3678 | 75,062.00 |
| 27 May 2024 | 0.3971 | 0.0016 | 0.40% | 0.3968 | 0.4184 | 0.3945 | 43,216.00 |
| 26 May 2024 | 0.3955 | -0.0025 | -0.63% | 0.3973 | 0.4017 | 0.3833 | 53,077.00 |
| 25 May 2024 | 0.398 | 0.0057 | 1.45% | 0.3925 | 0.4004 | 0.390 | 33,424.00 |
| 24 May 2024 | 0.3923 | -0.0075 | -1.88% | 0.4006 | 0.4079 | 0.3808 | 38,271.00 |
| 23 May 2024 | 0.3998 | 0.0057 | 1.45% | 0.3941 | 0.4193 | 0.3879 | 45,493.00 |
| 22 May 2024 | 0.3941 | 0.0033 | 0.84% | 0.3899 | 0.4029 | 0.3749 | 48,556.00 |
| 21 May 2024 | 0.3908 | 0.0231 | 6.28% | 0.368 | 0.3931 | 0.3639 | 44,255.00 |
| 20 May 2024 | 0.3677 | 0.0591 | 19.15% | 0.3096 | 0.3681 | 0.308 | 48,319.00 |
| 19 May 2024 | 0.3086 | -0.0054 | -1.72% | 0.3144 | 0.3146 | 0.3084 | 43,216.00 |
| 18 May 2024 | 0.314 | 0.0009 | 0.29% | 0.3132 | 0.3183 | 0.3124 | 46,146.00 |
