Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phuture | PHTRUSDT | Gate.io | 168,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000231 | -4.56% | 0.004831 | 0.004834 | 0.005458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00506 | 0.00675 | 0.004525 | 0.005062 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:48:43 | 237.20 | 0.004831 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,268.25 | 1,448,389.11 | PHTR | |||
Resumen Histórico PHTRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHTRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.005062 | -0.003592 | -41.51% | 0.008657 | 0.008957 | 0.005059 | 2,235,056.00 |
| 23 Jun 2024 | 0.008654 | 0.000019 | 0.22% | 0.008635 | 0.008665 | 0.008623 | 1,590,664.00 |
| 22 Jun 2024 | 0.008635 | -0.000222 | -2.51% | 0.008575 | 0.008641 | 0.008575 | 962,471.00 |
| 21 Jun 2024 | 0.008857 | 0.00 | 0.00% | 0.008857 | 0.008857 | 0.008857 | 0.00 |
| 20 Jun 2024 | 0.008857 | 0.000303 | 3.54% | 0.008552 | 0.008857 | 0.008533 | 1,457,039.00 |
| 19 Jun 2024 | 0.008554 | 0.000028 | 0.33% | 0.008533 | 0.008555 | 0.008517 | 1,620,492.00 |
| 18 Jun 2024 | 0.008526 | -0.000357 | -4.02% | 0.008869 | 0.008897 | 0.0084 | 415,528.00 |
| 17 Jun 2024 | 0.008883 | -0.000165 | -1.82% | 0.009044 | 0.009077 | 0.008774 | 1,524,631.00 |
| 16 Jun 2024 | 0.009048 | -0.000047 | -0.52% | 0.009045 | 0.009056 | 0.009037 | 343,058.00 |
| 15 Jun 2024 | 0.009095 | -0.000264 | -2.82% | 0.009362 | 0.009364 | 0.008858 | 360,894.00 |
| 14 Jun 2024 | 0.009359 | 0.000011 | 0.12% | 0.009338 | 0.009423 | 0.009335 | 1,415,609.00 |
| 13 Jun 2024 | 0.009348 | -0.000053 | -0.56% | 0.009401 | 0.009423 | 0.009325 | 1,370,887.00 |
| 12 Jun 2024 | 0.009401 | 0.00000500 | 0.05% | 0.009395 | 0.009404 | 0.009393 | 1,466,778.00 |
| 11 Jun 2024 | 0.009396 | -0.00000600 | -0.06% | 0.009401 | 0.009404 | 0.009393 | 1,453,635.00 |
| 10 Jun 2024 | 0.009402 | 0.000035 | 0.37% | 0.009373 | 0.009404 | 0.009363 | 1,439,614.00 |
| 09 Jun 2024 | 0.009367 | -0.00000100 | -0.01% | 0.009375 | 0.009384 | 0.009363 | 1,427,192.00 |
| 08 Jun 2024 | 0.009368 | 0.000049 | 0.53% | 0.009313 | 0.009403 | 0.009247 | 1,497,389.00 |
| 07 Jun 2024 | 0.009319 | -0.00004 | -0.43% | 0.009367 | 0.009409 | 0.009288 | 1,507,871.00 |
| 06 Jun 2024 | 0.009359 | -0.000115 | -1.21% | 0.009473 | 0.009523 | 0.009316 | 1,424,499.00 |
| 05 Jun 2024 | 0.009474 | -0.000016 | -0.17% | 0.009488 | 0.009531 | 0.009424 | 1,409,704.00 |
| 04 Jun 2024 | 0.00949 | -0.000901 | -8.67% | 0.010398 | 0.010465 | 0.009254 | 713,860.00 |
| 03 Jun 2024 | 0.010391 | 0.00 | 0.00% | 0.010396 | 0.0104 | 0.010383 | 1,312,480.00 |
| 02 Jun 2024 | 0.010391 | 0.000032 | 0.31% | 0.010348 | 0.010484 | 0.010172 | 1,358,968.00 |
| 01 Jun 2024 | 0.010359 | 0.00024 | 2.37% | 0.010119 | 0.01049 | 0.010101 | 1,352,819.00 |
| 31 May 2024 | 0.010119 | -0.0009 | -8.17% | 0.011015 | 0.011016 | 0.010002 | 1,239,867.00 |
| 30 May 2024 | 0.011019 | 0.00004 | 0.36% | 0.010963 | 0.011081 | 0.01095 | 1,188,913.00 |
| 29 May 2024 | 0.010979 | 0.000069 | 0.63% | 0.010922 | 0.010984 | 0.010901 | 1,249,127.00 |
| 28 May 2024 | 0.01091 | -0.000021 | -0.19% | 0.010942 | 0.010968 | 0.010902 | 1,225,287.00 |
| 27 May 2024 | 0.010931 | -0.00000200 | -0.02% | 0.01091 | 0.010955 | 0.010899 | 1,281,359.00 |
| 26 May 2024 | 0.010933 | 0.000019 | 0.17% | 0.01094 | 0.010955 | 0.010902 | 1,228,500.00 |
| 25 May 2024 | 0.010914 | -0.000138 | -1.25% | 0.011053 | 0.011057 | 0.010747 | 1,248,886.00 |
