Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamon | PMONETH | Gate.io | 551,355 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000190 | -1.93% | 0.000096 | 0.000096 | 0.000098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000099 | 0.000103 | 0.000096 | 0.000098 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:11:20 | 52.44 | 0.000096 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.934393 | 9,311.53 | PMON | |||
Resumen Histórico PMONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000098 | -0.00001 | -9.23% | 0.000109 | 0.00011 | 0.000097 | 17,245.00 |
| 15 Jun 2024 | 0.000108 | 0.00000400 | 3.83% | 0.000105 | 0.000109 | 0.000103 | 12,665.00 |
| 14 Jun 2024 | 0.000105 | -0.00000080 | -0.76% | 0.000106 | 0.000109 | 0.000104 | 11,351.00 |
| 13 Jun 2024 | 0.000105 | -0.00000200 | -1.86% | 0.000103 | 0.000107 | 0.000102 | 13,070.00 |
| 12 Jun 2024 | 0.000107 | -0.00000700 | -6.14% | 0.000113 | 0.000114 | 0.000104 | 4,611.00 |
| 11 Jun 2024 | 0.000114 | 0.00000400 | 3.63% | 0.000111 | 0.000115 | 0.000108 | 4,048.00 |
| 10 Jun 2024 | 0.00011 | 0.00000900 | 8.88% | 0.000104 | 0.000138 | 0.000104 | 2,575.00 |
| 09 Jun 2024 | 0.000101 | -0.00000070 | -0.69% | 0.000103 | 0.000103 | 0.0001 | 11,346.00 |
| 08 Jun 2024 | 0.000102 | -0.00001 | -8.91% | 0.000112 | 0.000113 | 0.000102 | 5,039.00 |
| 07 Jun 2024 | 0.000112 | 0.000011 | 10.90% | 0.000108 | 0.000112 | 0.000107 | 5,866.00 |
| 06 Jun 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000103 | 0.000104 | 0.000096 | 9,287.00 |
| 05 Jun 2024 | 0.000104 | 0.00000050 | 0.48% | 0.000104 | 0.000104 | 0.000103 | 224.00 |
| 04 Jun 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000107 | 0.000101 | 6,944.00 |
| 03 Jun 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000109 | 0.000102 | 12,083.00 |
| 02 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000103 | 0.000108 | 0.000102 | 4,171.00 |
| 01 Jun 2024 | 0.000105 | -0.00000600 | -5.41% | 0.000109 | 0.00011 | 0.000104 | 8,501.00 |
| 31 May 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000118 | 0.000118 | 0.000106 | 3,794.00 |
| 30 May 2024 | 0.000112 | 0.00000300 | 2.75% | 0.000106 | 0.000131 | 0.000103 | 8,429.00 |
| 29 May 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000108 | 0.00011 | 0.000105 | 7,490.00 |
| 28 May 2024 | 0.000107 | -0.00000060 | -0.56% | 0.000106 | 0.000111 | 0.000099 | 12,984.00 |
| 27 May 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000112 | 0.000112 | 0.000104 | 11,522.00 |
| 26 May 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000113 | 0.000103 | 10,494.00 |
| 25 May 2024 | 0.000112 | -0.00000500 | -4.27% | 0.000118 | 0.000119 | 0.000111 | 9,294.00 |
| 24 May 2024 | 0.000117 | -0.00000060 | -0.51% | 0.000117 | 0.000121 | 0.000115 | 13,116.00 |
| 23 May 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000123 | 0.000111 | 8,380.00 |
| 22 May 2024 | 0.000123 | 0.00000900 | 7.91% | 0.000114 | 0.000128 | 0.000114 | 8,008.00 |
| 21 May 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000122 | 0.000123 | 0.000113 | 8,092.00 |
| 20 May 2024 | 0.000123 | -0.000012 | -8.88% | 0.000134 | 0.00014 | 0.000122 | 9,725.00 |
| 19 May 2024 | 0.000135 | -0.00000300 | -2.18% | 0.00014 | 0.00014 | 0.000131 | 2,634.00 |
| 18 May 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000135 | 0.000139 | 0.000134 | 695.00 |
| 17 May 2024 | 0.000139 | -0.00001 | -6.73% | 0.000135 | 0.000139 | 0.000132 | 3,266.00 |
