Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PsyOptions | PSYETH | Gate.io | 178,356 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000028 | 0.00000025 | 0.00000026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000028 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000028 | ETH |
Resumen Histórico PSYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 18 Jun 2024 | 0.00000028 | -0.00000006 | -17.65% | 0.00000032 | 0.00000032 | 0.00000028 | 25,687.00 |
| 17 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 16 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 15 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 2,998,566.00 |
| 14 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000034 | 2,770,335.00 |
| 13 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 1,958,787.00 |
| 12 Jun 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000041 | 0.00000035 | 5,346,088.00 |
| 11 Jun 2024 | 0.00000039 | -0.00000008 | -17.02% | 0.00000042 | 0.00000045 | 0.00000037 | 3,009,331.00 |
| 10 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000055 | 0.00000056 | 0.00000046 | 353,460.00 |
| 09 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 08 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 07 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 06 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 05 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000049 | 0.00000049 | 0.00000049 | 13,068.00 |
| 04 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000047 | 8,369.00 |
| 03 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 02 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000047 | 0.00000048 | 0.00000047 | 212,365.00 |
| 01 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 31 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 30 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 29 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 28 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000049 | 0.00000051 | 0.00000049 | 12,272.00 |
| 27 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000054 | 0.00000055 | 0.00000053 | 158,592.00 |
| 26 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000057 | 0.00000055 | 1,187,456.00 |
| 25 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 0.00000056 | 500,184.00 |
| 24 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000056 | 0.00000059 | 0.00000056 | 1,274,293.00 |
| 23 May 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000065 | 0.00000058 | 266,542.00 |
| 22 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000065 | 0.00000065 | 0.00000065 | 10,912.00 |
| 21 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000070 | 0.00000065 | 1,851,777.00 |
| 20 May 2024 | 0.00000068 | -0.00000016 | -19.05% | 0.00000085 | 0.00000085 | 0.00000068 | 1,909,230.00 |
| 19 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000085 | 0.00000085 | 0.00000083 | 1,227,394.00 |
| 18 May 2024 | 0.00000086 | -0.00000009 | -9.47% | 0.00000095 | 0.00000095 | 0.00000085 | 2,700,051.00 |
