Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PsyOptions | PSYUSDT | Gate.io | 173,345 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.12% | 0.000838 | 0.000836 | 0.000841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000838 | 0.000838 | 0.000837 | 0.000837 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:22:20 | 9,850.81 | 0.000838 | UST |
Resumen Histórico PSYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000837 | -0.000024 | -2.79% | 0.000862 | 0.000865 | 0.000823 | 16,399,701.00 |
| 21 Jun 2024 | 0.000861 | -0.00000800 | -0.92% | 0.000868 | 0.000872 | 0.000859 | 15,731,761.00 |
| 20 Jun 2024 | 0.000869 | -0.000047 | -5.13% | 0.000914 | 0.000914 | 0.000866 | 15,793,822.00 |
| 19 Jun 2024 | 0.000916 | -0.000054 | -5.57% | 0.000973 | 0.000977 | 0.000914 | 14,819,551.00 |
| 18 Jun 2024 | 0.00097 | -0.000129 | -11.74% | 0.0011 | 0.0011 | 0.000922 | 8,990,139.00 |
| 17 Jun 2024 | 0.001099 | -0.000087 | -7.34% | 0.001186 | 0.001186 | 0.001084 | 9,464,755.00 |
| 16 Jun 2024 | 0.001186 | -0.000024 | -1.98% | 0.00121 | 0.001212 | 0.001186 | 11,463,704.00 |
| 15 Jun 2024 | 0.00121 | 0.00 | 0.00% | 0.00121 | 0.001212 | 0.001209 | 11,147,498.00 |
| 14 Jun 2024 | 0.00121 | -0.00002 | -1.63% | 0.00123 | 0.001234 | 0.001206 | 10,887,856.00 |
| 13 Jun 2024 | 0.00123 | -0.000062 | -4.80% | 0.001295 | 0.001296 | 0.001216 | 10,905,778.00 |
| 12 Jun 2024 | 0.001292 | -0.00008 | -5.83% | 0.001376 | 0.001439 | 0.001276 | 10,343,495.00 |
| 11 Jun 2024 | 0.001372 | -0.000474 | -25.68% | 0.0018 | 0.001801 | 0.001317 | 11,683,741.00 |
| 10 Jun 2024 | 0.001846 | -0.000245 | -11.72% | 0.002094 | 0.002094 | 0.001683 | 6,777,575.00 |
| 09 Jun 2024 | 0.002091 | -0.000023 | -1.09% | 0.002115 | 0.002122 | 0.002077 | 6,606,758.00 |
| 08 Jun 2024 | 0.002114 | 0.000039 | 1.88% | 0.00208 | 0.002131 | 0.002055 | 6,568,954.00 |
| 07 Jun 2024 | 0.002075 | 0.000086 | 4.32% | 0.001996 | 0.002131 | 0.001965 | 4,689,097.00 |
| 06 Jun 2024 | 0.001989 | 0.000059 | 3.06% | 0.001927 | 0.002024 | 0.001907 | 1,768,457.00 |
| 05 Jun 2024 | 0.00193 | 0.000098 | 5.35% | 0.001835 | 0.001944 | 0.001808 | 4,498,575.00 |
| 04 Jun 2024 | 0.001832 | 0.00000200 | 0.11% | 0.001838 | 0.001869 | 0.001808 | 3,409,329.00 |
| 03 Jun 2024 | 0.00183 | 0.000039 | 2.18% | 0.001734 | 0.001963 | 0.001734 | 3,666,322.00 |
| 02 Jun 2024 | 0.001791 | 0.00017 | 10.49% | 0.001663 | 0.001808 | 0.0016 | 1,493,265.00 |
| 01 Jun 2024 | 0.001621 | -0.000115 | -6.62% | 0.00174 | 0.00177 | 0.001601 | 2,613,349.00 |
| 31 May 2024 | 0.001736 | 0.000013 | 0.75% | 0.001662 | 0.001788 | 0.001645 | 1,324,179.00 |
| 30 May 2024 | 0.001723 | -0.00014 | -7.51% | 0.001857 | 0.001929 | 0.001713 | 4,205,581.00 |
| 29 May 2024 | 0.001863 | -0.000025 | -1.32% | 0.001909 | 0.001932 | 0.001833 | 5,390,701.00 |
| 28 May 2024 | 0.001888 | -0.00002 | -1.05% | 0.001908 | 0.001967 | 0.001852 | 4,253,706.00 |
| 27 May 2024 | 0.001908 | -0.000207 | -9.79% | 0.002114 | 0.002114 | 0.00181 | 5,733,488.00 |
| 26 May 2024 | 0.002115 | -0.000031 | -1.44% | 0.002147 | 0.002164 | 0.002115 | 5,572,977.00 |
| 25 May 2024 | 0.002146 | 0.00000100 | 0.05% | 0.002142 | 0.002158 | 0.002103 | 7,267,856.00 |
| 24 May 2024 | 0.002145 | -0.000037 | -1.70% | 0.002181 | 0.002207 | 0.00211 | 6,996,447.00 |
| 23 May 2024 | 0.002182 | -0.000258 | -10.57% | 0.002432 | 0.002441 | 0.002158 | 6,388,759.00 |
