Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Plant vs Undead Token | PVUUSDT | Gate.io | 64,151 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000100 | 0.05% | 0.001907 | 0.001903 | 0.001912 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001907 | 0.001909 | 0.001904 | 0.001906 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:08:02 | 2,787.10 | 0.001907 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,171.19 | 1,663,442.45 | PVU |
Resumen Histórico PVUUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.001906 | -0.000023 | -1.19% | 0.001929 | 0.001935 | 0.001833 | 4,821,979.00 |
19 Jun 2024 | 0.001929 | -0.000046 | -2.33% | 0.00197 | 0.001982 | 0.001913 | 5,983,391.00 |
18 Jun 2024 | 0.001975 | 0.000012 | 0.61% | 0.001961 | 0.001984 | 0.0019 | 6,568,559.00 |
17 Jun 2024 | 0.001963 | -0.000014 | -0.71% | 0.001977 | 0.001979 | 0.00195 | 7,063,972.00 |
16 Jun 2024 | 0.001977 | 0.000015 | 0.76% | 0.001959 | 0.00198 | 0.001954 | 6,852,378.00 |
15 Jun 2024 | 0.001962 | 0.00 | 0.00% | 0.001964 | 0.001976 | 0.001957 | 5,826,889.00 |
14 Jun 2024 | 0.001962 | -0.00001 | -0.51% | 0.001968 | 0.001971 | 0.001956 | 6,957,733.00 |
13 Jun 2024 | 0.001972 | -0.000015 | -0.75% | 0.00199 | 0.002 | 0.001951 | 5,115,481.00 |
12 Jun 2024 | 0.001987 | -0.00003 | -1.49% | 0.002018 | 0.00202 | 0.00197 | 6,294,865.00 |
11 Jun 2024 | 0.002017 | -0.00008 | -3.81% | 0.002097 | 0.002124 | 0.001929 | 10,053,796.00 |
10 Jun 2024 | 0.002097 | -0.000014 | -0.66% | 0.002111 | 0.002363 | 0.002057 | 5,202,673.00 |
09 Jun 2024 | 0.002111 | -0.000027 | -1.26% | 0.002136 | 0.002156 | 0.002096 | 6,117,697.00 |
08 Jun 2024 | 0.002138 | 0.000026 | 1.23% | 0.002114 | 0.00261 | 0.002099 | 6,679,295.00 |
07 Jun 2024 | 0.002112 | -0.000011 | -0.52% | 0.002117 | 0.002124 | 0.002097 | 5,596,271.00 |
06 Jun 2024 | 0.002123 | -0.000034 | -1.58% | 0.002143 | 0.002178 | 0.002106 | 4,821,652.00 |
05 Jun 2024 | 0.002157 | 0.000014 | 0.65% | 0.002141 | 0.002209 | 0.002095 | 9,019,481.00 |
04 Jun 2024 | 0.002143 | -0.000063 | -2.86% | 0.002206 | 0.002212 | 0.002114 | 2,866,676.00 |
03 Jun 2024 | 0.002206 | 0.000032 | 1.47% | 0.002172 | 0.002232 | 0.002097 | 7,064,849.00 |
02 Jun 2024 | 0.002174 | -0.00001 | -0.46% | 0.002185 | 0.002278 | 0.002145 | 6,565,798.00 |
01 Jun 2024 | 0.002184 | 0.00000300 | 0.14% | 0.002181 | 0.002298 | 0.002153 | 6,489,557.00 |
31 May 2024 | 0.002181 | -0.000023 | -1.04% | 0.002205 | 0.002216 | 0.002153 | 6,107,384.00 |
30 May 2024 | 0.002204 | -0.000022 | -0.99% | 0.002229 | 0.002296 | 0.002175 | 6,316,944.00 |
29 May 2024 | 0.002226 | -0.000012 | -0.54% | 0.002239 | 0.002291 | 0.00219 | 6,246,483.00 |
28 May 2024 | 0.002238 | -0.000025 | -1.10% | 0.002262 | 0.002278 | 0.002222 | 4,808,152.00 |
27 May 2024 | 0.002263 | -0.000018 | -0.79% | 0.00228 | 0.002289 | 0.002236 | 3,509,096.00 |
26 May 2024 | 0.002281 | 0.00001 | 0.44% | 0.00227 | 0.002711 | 0.002244 | 6,210,460.00 |
25 May 2024 | 0.002271 | -0.00000300 | -0.13% | 0.002289 | 0.002298 | 0.00225 | 5,406,965.00 |
24 May 2024 | 0.002274 | -0.00000800 | -0.35% | 0.00228 | 0.002298 | 0.00225 | 5,686,110.00 |
23 May 2024 | 0.002282 | -0.000011 | -0.48% | 0.002292 | 0.002311 | 0.002231 | 4,191,457.00 |
22 May 2024 | 0.002293 | -0.000073 | -3.09% | 0.002364 | 0.002383 | 0.002287 | 6,352,129.00 |
21 May 2024 | 0.002366 | 0.000073 | 3.18% | 0.002293 | 0.002745 | 0.002293 | 6,617,207.00 |