Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaWar | PWARUSDT | Gate.io | 131,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -1.45% | 0.001832 | 0.001824 | 0.001838 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001857 | 0.001858 | 0.001801 | 0.001859 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:58:27 | 6,675.98 | 0.001832 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,388.98 | 3,488,157.90 | PWAR | |||
Resumen Histórico PWARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PWARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001859 | -0.000117 | -5.92% | 0.001979 | 0.001984 | 0.001801 | 8,237,163.00 |
| 18 Jun 2024 | 0.001976 | -0.000276 | -12.26% | 0.002249 | 0.002262 | 0.001972 | 7,430,285.00 |
| 17 Jun 2024 | 0.002252 | -0.000117 | -4.94% | 0.00237 | 0.002372 | 0.0022 | 6,046,187.00 |
| 16 Jun 2024 | 0.002369 | 0.000104 | 4.59% | 0.002263 | 0.002405 | 0.00223 | 5,975,207.00 |
| 15 Jun 2024 | 0.002265 | 0.00000300 | 0.13% | 0.002261 | 0.00228 | 0.002205 | 6,176,660.00 |
| 14 Jun 2024 | 0.002262 | -0.000081 | -3.46% | 0.002346 | 0.002359 | 0.0022 | 6,297,104.00 |
| 13 Jun 2024 | 0.002343 | 0.000027 | 1.17% | 0.002313 | 0.0024 | 0.002266 | 6,112,041.00 |
| 12 Jun 2024 | 0.002316 | 0.00004 | 1.76% | 0.002285 | 0.0024 | 0.002266 | 5,914,170.00 |
| 11 Jun 2024 | 0.002276 | 0.000033 | 1.47% | 0.00224 | 0.002291 | 0.002229 | 6,113,204.00 |
| 10 Jun 2024 | 0.002243 | -0.000075 | -3.24% | 0.002319 | 0.002327 | 0.002215 | 6,344,615.00 |
| 09 Jun 2024 | 0.002318 | -0.000022 | -0.94% | 0.002338 | 0.002354 | 0.002254 | 8,494,613.00 |
| 08 Jun 2024 | 0.00234 | -0.00006 | -2.50% | 0.002392 | 0.0024 | 0.002301 | 2,763,673.00 |
| 07 Jun 2024 | 0.0024 | -0.000153 | -5.99% | 0.002554 | 0.002557 | 0.002382 | 5,822,890.00 |
| 06 Jun 2024 | 0.002553 | -0.000065 | -2.48% | 0.00262 | 0.00268 | 0.002533 | 5,165,534.00 |
| 05 Jun 2024 | 0.002618 | -0.00000700 | -0.27% | 0.002619 | 0.002847 | 0.002611 | 5,241,245.00 |
| 04 Jun 2024 | 0.002625 | 0.000126 | 5.04% | 0.002499 | 0.002812 | 0.002453 | 3,351,712.00 |
| 03 Jun 2024 | 0.002499 | 0.000188 | 8.14% | 0.002313 | 0.002642 | 0.002312 | 5,480,013.00 |
| 02 Jun 2024 | 0.002311 | -0.000124 | -5.09% | 0.002428 | 0.002437 | 0.002302 | 5,877,518.00 |
| 01 Jun 2024 | 0.002435 | 0.000011 | 0.45% | 0.002428 | 0.002535 | 0.002416 | 5,478,988.00 |
| 31 May 2024 | 0.002424 | -0.000125 | -4.90% | 0.002546 | 0.002546 | 0.002403 | 5,332,236.00 |
| 30 May 2024 | 0.002549 | 0.000177 | 7.46% | 0.002372 | 0.002702 | 0.002372 | 8,545,117.00 |
| 29 May 2024 | 0.002372 | -0.000027 | -1.13% | 0.002397 | 0.00241 | 0.002367 | 5,864,186.00 |
| 28 May 2024 | 0.002399 | -0.00013 | -5.14% | 0.002528 | 0.002542 | 0.002308 | 6,034,575.00 |
| 27 May 2024 | 0.002529 | -0.000402 | -13.72% | 0.002923 | 0.002928 | 0.002441 | 8,017,768.00 |
| 26 May 2024 | 0.002931 | 0.000413 | 16.40% | 0.002517 | 0.003399 | 0.002515 | 7,580,053.00 |
| 25 May 2024 | 0.002518 | -0.000137 | -5.16% | 0.002652 | 0.002657 | 0.002441 | 5,774,918.00 |
| 24 May 2024 | 0.002655 | 0.000072 | 2.79% | 0.002584 | 0.002791 | 0.002579 | 9,623,394.00 |
| 23 May 2024 | 0.002583 | -0.000218 | -7.78% | 0.002801 | 0.00288 | 0.002436 | 5,129,759.00 |
| 22 May 2024 | 0.002801 | -0.000022 | -0.78% | 0.002839 | 0.003067 | 0.002769 | 4,735,178.00 |
| 21 May 2024 | 0.002823 | 0.000175 | 6.61% | 0.00265 | 0.002908 | 0.002625 | 5,195,321.00 |
| 20 May 2024 | 0.002648 | 0.000113 | 4.46% | 0.00254 | 0.002849 | 0.002468 | 5,882,190.00 |
| 19 May 2024 | 0.002535 | -0.00000900 | -0.35% | 0.002548 | 0.002782 | 0.002529 | 5,428,124.00 |
| 18 May 2024 | 0.002544 | 0.000027 | 1.07% | 0.00252 | 0.002786 | 0.002508 | 5,663,028.00 |
