Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Radicle | RADETH | Gate.io | 58,798,350 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000900 | 2.74% | 0.000337 | 0.000336 | 0.000337 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000328 | 0.000343 | 0.000328 | 0.000328 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 17:13:18 | 3.73 | 0.000337 | ETH |
Resumen Histórico RADETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000328 | -0.000019 | -5.48% | 0.000347 | 0.00035 | 0.000328 | 8,533.00 |
18 Jun 2024 | 0.000347 | -0.000037 | -9.64% | 0.000383 | 0.000383 | 0.000345 | 8,312.00 |
17 Jun 2024 | 0.000384 | -0.000022 | -5.42% | 0.000405 | 0.000407 | 0.000383 | 5,517.00 |
16 Jun 2024 | 0.000406 | -0.00000300 | -0.73% | 0.000411 | 0.000411 | 0.000403 | 5,212.00 |
15 Jun 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000413 | 0.000418 | 0.000409 | 5,533.00 |
14 Jun 2024 | 0.000412 | -0.000018 | -4.19% | 0.00043 | 0.000434 | 0.00041 | 4,784.00 |
13 Jun 2024 | 0.00043 | -0.00000700 | -1.60% | 0.000437 | 0.000444 | 0.000427 | 5,458.00 |
12 Jun 2024 | 0.000437 | 0.00000600 | 1.39% | 0.000432 | 0.000439 | 0.000429 | 4,986.00 |
11 Jun 2024 | 0.000431 | 0.00000100 | 0.23% | 0.00043 | 0.000442 | 0.000425 | 5,051.00 |
10 Jun 2024 | 0.00043 | -0.000016 | -3.59% | 0.000445 | 0.000448 | 0.000427 | 4,543.00 |
09 Jun 2024 | 0.000446 | 0.00000300 | 0.68% | 0.000443 | 0.000451 | 0.00044 | 4,896.00 |
08 Jun 2024 | 0.000443 | -0.00002 | -4.32% | 0.00046 | 0.000463 | 0.000441 | 4,570.00 |
07 Jun 2024 | 0.000463 | -0.00001 | -2.11% | 0.000473 | 0.000489 | 0.000459 | 4,283.00 |
06 Jun 2024 | 0.000473 | 0.00000400 | 0.85% | 0.000468 | 0.00048 | 0.000462 | 4,592.00 |
05 Jun 2024 | 0.000469 | -0.000014 | -2.90% | 0.000483 | 0.000488 | 0.000468 | 3,968.00 |
04 Jun 2024 | 0.000483 | -0.00000300 | -0.62% | 0.000486 | 0.000487 | 0.000462 | 2,334.00 |
03 Jun 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.000496 | 0.000477 | 4,014.00 |
02 Jun 2024 | 0.000487 | -0.00000200 | -0.41% | 0.000489 | 0.000503 | 0.000481 | 4,154.00 |
01 Jun 2024 | 0.000489 | 0.00001 | 2.09% | 0.00048 | 0.000489 | 0.000468 | 3,892.00 |
31 May 2024 | 0.000479 | -0.000012 | -2.44% | 0.000492 | 0.000515 | 0.000471 | 4,547.00 |
30 May 2024 | 0.000491 | 0.000026 | 5.59% | 0.000465 | 0.000498 | 0.00046 | 4,017.00 |
29 May 2024 | 0.000465 | 0.000014 | 3.10% | 0.000451 | 0.000513 | 0.000447 | 5,508.00 |
28 May 2024 | 0.000451 | 0.00001 | 2.27% | 0.000443 | 0.000454 | 0.000436 | 5,110.00 |
27 May 2024 | 0.000441 | -0.00000700 | -1.56% | 0.000448 | 0.000449 | 0.00043 | 4,806.00 |
26 May 2024 | 0.000448 | -0.000024 | -5.08% | 0.000473 | 0.000473 | 0.000445 | 4,694.00 |
25 May 2024 | 0.000472 | -0.00000200 | -0.42% | 0.000476 | 0.000504 | 0.000471 | 6,470.00 |
24 May 2024 | 0.000474 | 0.000032 | 7.24% | 0.000442 | 0.000559 | 0.000441 | 13,819.00 |
23 May 2024 | 0.000442 | -0.00000800 | -1.78% | 0.000451 | 0.000452 | 0.000428 | 5,875.00 |
22 May 2024 | 0.00045 | 0.00000100 | 0.22% | 0.000451 | 0.00046 | 0.000443 | 6,808.00 |
21 May 2024 | 0.000449 | -0.000018 | -3.85% | 0.000466 | 0.000474 | 0.000448 | 7,602.00 |
20 May 2024 | 0.000467 | -0.000066 | -12.38% | 0.000533 | 0.000538 | 0.000465 | 4,152.00 |
19 May 2024 | 0.000533 | -0.000016 | -2.91% | 0.000549 | 0.000551 | 0.000529 | 5,262.00 |
18 May 2024 | 0.000549 | -0.000013 | -2.31% | 0.000559 | 0.000561 | 0.000542 | 4,639.00 |