Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rarible | RARIETH | Gate.io | 23,852,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000604 | 0.000603 | 0.000608 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:03:32 | 9.55 | 0.000604 | ETH |
Resumen Histórico RARIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000604 | 0.00 | 0.00% | 0.000605 | 0.000634 | 0.000603 | 4,650.00 |
| 24 Jun 2024 | 0.000604 | -0.00000300 | -0.49% | 0.000607 | 0.000624 | 0.000603 | 4,982.00 |
| 23 Jun 2024 | 0.000607 | -0.000015 | -2.41% | 0.000626 | 0.000627 | 0.000596 | 4,966.00 |
| 22 Jun 2024 | 0.000622 | 0.000035 | 5.96% | 0.000589 | 0.000622 | 0.000585 | 5,124.00 |
| 21 Jun 2024 | 0.000587 | -0.00000700 | -1.18% | 0.000594 | 0.000601 | 0.000578 | 4,947.00 |
| 20 Jun 2024 | 0.000594 | 0.00 | 0.00% | 0.000593 | 0.000627 | 0.000576 | 4,543.00 |
| 19 Jun 2024 | 0.000594 | -0.000017 | -2.78% | 0.000614 | 0.000662 | 0.000591 | 4,607.00 |
| 18 Jun 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000618 | 0.000634 | 0.000594 | 4,819.00 |
| 17 Jun 2024 | 0.000619 | 0.00000200 | 0.32% | 0.000619 | 0.000636 | 0.000596 | 4,470.00 |
| 16 Jun 2024 | 0.000617 | -0.00000900 | -1.44% | 0.000627 | 0.000632 | 0.00061 | 4,376.00 |
| 15 Jun 2024 | 0.000626 | -0.000017 | -2.64% | 0.000643 | 0.000648 | 0.000621 | 4,786.00 |
| 14 Jun 2024 | 0.000643 | -0.000024 | -3.60% | 0.000668 | 0.000674 | 0.000636 | 4,303.00 |
| 13 Jun 2024 | 0.000667 | -0.000022 | -3.19% | 0.000688 | 0.000703 | 0.000666 | 4,091.00 |
| 12 Jun 2024 | 0.000689 | 0.000013 | 1.92% | 0.000674 | 0.000706 | 0.000659 | 4,139.00 |
| 11 Jun 2024 | 0.000676 | -0.00000200 | -0.29% | 0.00068 | 0.000709 | 0.00066 | 4,140.00 |
| 10 Jun 2024 | 0.000678 | 0.000017 | 2.57% | 0.000662 | 0.000698 | 0.000661 | 3,916.00 |
| 09 Jun 2024 | 0.000661 | 0.000016 | 2.48% | 0.000645 | 0.000661 | 0.000641 | 4,303.00 |
| 08 Jun 2024 | 0.000645 | -0.000027 | -4.02% | 0.000678 | 0.000695 | 0.000643 | 4,269.00 |
| 07 Jun 2024 | 0.000672 | -0.000038 | -5.35% | 0.000711 | 0.000723 | 0.000672 | 3,799.00 |
| 06 Jun 2024 | 0.00071 | 0.00000200 | 0.28% | 0.000709 | 0.000731 | 0.000696 | 3,760.00 |
| 05 Jun 2024 | 0.000708 | -0.00000800 | -1.12% | 0.000727 | 0.000733 | 0.000704 | 3,665.00 |
| 04 Jun 2024 | 0.000716 | 0.000016 | 2.29% | 0.0007 | 0.000719 | 0.000694 | 1,949.00 |
| 03 Jun 2024 | 0.0007 | -0.000011 | -1.55% | 0.000711 | 0.000725 | 0.000698 | 3,706.00 |
| 02 Jun 2024 | 0.000711 | -0.00000600 | -0.84% | 0.000715 | 0.000727 | 0.000703 | 3,918.00 |
| 01 Jun 2024 | 0.000717 | -0.000026 | -3.50% | 0.000742 | 0.000744 | 0.000711 | 3,755.00 |
| 31 May 2024 | 0.000743 | -0.00000100 | -0.13% | 0.000744 | 0.000745 | 0.000715 | 3,681.00 |
| 30 May 2024 | 0.000744 | 0.00000200 | 0.27% | 0.000744 | 0.00076 | 0.000735 | 3,449.00 |
| 29 May 2024 | 0.000742 | -0.000015 | -1.98% | 0.000759 | 0.000761 | 0.000735 | 3,478.00 |
| 28 May 2024 | 0.000757 | -0.000013 | -1.69% | 0.000768 | 0.000777 | 0.000743 | 4,274.00 |
| 27 May 2024 | 0.00077 | -0.00000300 | -0.39% | 0.000771 | 0.000772 | 0.000738 | 3,426.00 |
| 26 May 2024 | 0.000773 | -0.000022 | -2.77% | 0.000795 | 0.0008 | 0.000758 | 3,693.00 |
| 25 May 2024 | 0.000795 | 0.00000900 | 1.15% | 0.000789 | 0.000805 | 0.000783 | 3,284.00 |
