Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNUSDT | Gate.io | 34,716,581 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000051 | 3.26% | 0.001615 | 0.001563 | 0.001628 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001564 | 0.001623 | 0.001563 | 0.001564 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:32:10 | 1,859.00 | 0.001615 | UST |
Resumen Histórico RCNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001564 | 0.000056 | 3.71% | 0.001636 | 0.001678 | 0.001449 | 551,217.00 |
| 18 Jun 2024 | 0.001508 | 0.00000400 | 0.27% | 0.001582 | 0.001582 | 0.00144 | 147,193.00 |
| 17 Jun 2024 | 0.001504 | -0.000174 | -10.37% | 0.001725 | 0.0026 | 0.001432 | 2,930,878.00 |
| 16 Jun 2024 | 0.001677 | 0.000041 | 2.51% | 0.001636 | 0.001677 | 0.001631 | 1,032,281.00 |
| 15 Jun 2024 | 0.001637 | 0.000071 | 4.53% | 0.001566 | 0.001822 | 0.001409 | 635,134.00 |
| 14 Jun 2024 | 0.001566 | 0.000036 | 2.35% | 0.00161 | 0.001729 | 0.00153 | 87,904.00 |
| 13 Jun 2024 | 0.00153 | -0.00009 | -5.55% | 0.001621 | 0.001729 | 0.00153 | 38,810.00 |
| 12 Jun 2024 | 0.001621 | -0.000099 | -5.76% | 0.001608 | 0.001706 | 0.0014 | 372,615.00 |
| 11 Jun 2024 | 0.00172 | -0.000031 | -1.77% | 0.001721 | 0.001723 | 0.00172 | 162,790.00 |
| 10 Jun 2024 | 0.001751 | 0.00000100 | 0.06% | 0.001751 | 0.001762 | 0.001742 | 1,539,784.00 |
| 09 Jun 2024 | 0.00175 | -0.000031 | -1.74% | 0.001751 | 0.001762 | 0.00173 | 4,863,305.00 |
| 08 Jun 2024 | 0.001781 | 0.000027 | 1.54% | 0.001722 | 0.001789 | 0.001722 | 114,456.00 |
| 07 Jun 2024 | 0.001754 | 0.000053 | 3.11% | 0.00188 | 0.00188 | 0.00172 | 39,653.00 |
| 06 Jun 2024 | 0.001702 | -0.000178 | -9.47% | 0.001702 | 0.001702 | 0.001702 | 8,030.00 |
| 05 Jun 2024 | 0.00188 | 0.00027 | 16.79% | 0.001642 | 0.00188 | 0.001642 | 310,677.00 |
| 04 Jun 2024 | 0.00161 | 0.00000300 | 0.19% | 0.001608 | 0.00188 | 0.001608 | 41,419.00 |
| 03 Jun 2024 | 0.001607 | 0.00000030 | 0.02% | 0.00188 | 0.00188 | 0.0016 | 44,020.00 |
| 02 Jun 2024 | 0.001607 | 0.00000800 | 0.50% | 0.001744 | 0.00188 | 0.001607 | 218,223.00 |
| 01 Jun 2024 | 0.001598 | 0.000016 | 1.01% | 0.00158 | 0.001877 | 0.00158 | 58,059.00 |
| 31 May 2024 | 0.001582 | -0.000298 | -15.86% | 0.001521 | 0.00188 | 0.00152 | 125,851.00 |
| 30 May 2024 | 0.00188 | -0.000037 | -1.93% | 0.001785 | 0.001908 | 0.001515 | 220,370.00 |
| 29 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
| 28 May 2024 | 0.001917 | 0.000116 | 6.42% | 0.001909 | 0.001917 | 0.001909 | 22,134.00 |
| 27 May 2024 | 0.001801 | 0.000028 | 1.58% | 0.001858 | 0.002321 | 0.001796 | 267,569.00 |
| 26 May 2024 | 0.001773 | -0.000059 | -3.22% | 0.001753 | 0.001873 | 0.001748 | 1,882,359.00 |
| 25 May 2024 | 0.001832 | -0.00000100 | -0.05% | 0.001828 | 0.001838 | 0.001826 | 908,696.00 |
| 24 May 2024 | 0.001833 | 0.000041 | 2.29% | 0.001881 | 0.001881 | 0.001793 | 66,389.00 |
| 23 May 2024 | 0.001793 | 0.000064 | 3.70% | 0.001934 | 0.001984 | 0.001731 | 613,739.00 |
| 22 May 2024 | 0.001729 | 0.000041 | 2.43% | 0.001906 | 0.001934 | 0.001697 | 42,020.00 |
| 21 May 2024 | 0.001688 | 0.000136 | 8.79% | 0.001906 | 0.001906 | 0.001687 | 63,029.00 |
| 20 May 2024 | 0.001551 | -0.000191 | -10.96% | 0.001682 | 0.001746 | 0.001515 | 256,594.00 |
| 19 May 2024 | 0.001742 | 0.000073 | 4.37% | 0.001746 | 0.001746 | 0.001555 | 1,279,630.00 |
| 18 May 2024 | 0.00167 | -0.000064 | -3.69% | 0.001722 | 0.001751 | 0.001637 | 1,839,247.00 |
