Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rangers Fan Token | RFTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008558 | 0.008432 | 0.008697 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008558 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.008558 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFT | |||
Resumen Histórico RFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.008558 | 0.000561 | 7.02% | 0.008067 | 0.008658 | 0.008067 | 499,797.00 |
| 14 Jun 2024 | 0.007997 | 0.000212 | 2.72% | 0.007879 | 0.007997 | 0.007777 | 662,222.00 |
| 13 Jun 2024 | 0.007785 | -0.000797 | -9.29% | 0.008606 | 0.008611 | 0.007785 | 1,284,951.00 |
| 12 Jun 2024 | 0.008582 | 0.00000200 | 0.02% | 0.008609 | 0.008691 | 0.008486 | 1,614,969.00 |
| 11 Jun 2024 | 0.00858 | 0.000043 | 0.50% | 0.008555 | 0.008658 | 0.008534 | 1,639,505.00 |
| 10 Jun 2024 | 0.008537 | 0.00003 | 0.35% | 0.008486 | 0.008561 | 0.008483 | 1,596,938.00 |
| 09 Jun 2024 | 0.008507 | 0.000022 | 0.26% | 0.008515 | 0.008525 | 0.008399 | 1,659,675.00 |
| 08 Jun 2024 | 0.008485 | -0.000168 | -1.94% | 0.008643 | 0.008659 | 0.008245 | 1,054,798.00 |
| 07 Jun 2024 | 0.008653 | -0.00016 | -1.82% | 0.008813 | 0.009187 | 0.008555 | 285,592.00 |
| 06 Jun 2024 | 0.008813 | -0.000374 | -4.07% | 0.009209 | 0.009209 | 0.008808 | 868,751.00 |
| 05 Jun 2024 | 0.009187 | 0.000473 | 5.43% | 0.008713 | 0.010236 | 0.008706 | 1,366,263.00 |
| 04 Jun 2024 | 0.008714 | -0.000029 | -0.33% | 0.008733 | 0.008772 | 0.008679 | 649,522.00 |
| 03 Jun 2024 | 0.008743 | -0.000092 | -1.04% | 0.008825 | 0.008837 | 0.008678 | 1,520,193.00 |
| 02 Jun 2024 | 0.008835 | 0.000128 | 1.47% | 0.008711 | 0.00899 | 0.008688 | 1,019,484.00 |
| 01 Jun 2024 | 0.008707 | -0.000213 | -2.39% | 0.008872 | 0.008896 | 0.008556 | 1,590,017.00 |
| 31 May 2024 | 0.00892 | -0.00028 | -3.04% | 0.009341 | 0.009341 | 0.008901 | 1,025,658.00 |
| 30 May 2024 | 0.0092 | -0.001037 | -10.13% | 0.009803 | 0.010418 | 0.009157 | 195,123.00 |
| 29 May 2024 | 0.010237 | 0.001556 | 17.92% | 0.008659 | 0.010237 | 0.008655 | 1,266,308.00 |
| 28 May 2024 | 0.008681 | 0.000163 | 1.91% | 0.00851 | 0.008762 | 0.008425 | 1,455,644.00 |
| 27 May 2024 | 0.008518 | -0.00007 | -0.82% | 0.008598 | 0.008661 | 0.00844 | 1,683,615.00 |
| 26 May 2024 | 0.008588 | 0.000085 | 1.00% | 0.008502 | 0.009499 | 0.008491 | 1,714,104.00 |
| 25 May 2024 | 0.008503 | -0.000024 | -0.28% | 0.008524 | 0.009325 | 0.00842 | 1,231,142.00 |
| 24 May 2024 | 0.008527 | 0.000099 | 1.17% | 0.00843 | 0.008603 | 0.00842 | 1,354,239.00 |
| 23 May 2024 | 0.008428 | 0.000022 | 0.26% | 0.008407 | 0.009322 | 0.008302 | 1,640,678.00 |
| 22 May 2024 | 0.008406 | 0.00000600 | 0.07% | 0.008388 | 0.008427 | 0.008301 | 1,655,106.00 |
| 21 May 2024 | 0.0084 | -0.000028 | -0.33% | 0.008422 | 0.008461 | 0.008245 | 1,699,040.00 |
| 20 May 2024 | 0.008428 | -0.000088 | -1.03% | 0.008503 | 0.008518 | 0.008252 | 1,596,073.00 |
| 19 May 2024 | 0.008516 | -0.000316 | -3.58% | 0.008824 | 0.008837 | 0.008288 | 1,590,640.00 |
| 18 May 2024 | 0.008832 | 0.000279 | 3.26% | 0.008526 | 0.009448 | 0.0085 | 1,281,127.00 |
| 17 May 2024 | 0.008553 | -0.000084 | -0.97% | 0.008643 | 0.008712 | 0.008432 | 776,761.00 |
| 16 May 2024 | 0.008637 | -0.000188 | -2.13% | 0.00881 | 0.01046 | 0.007777 | 1,570,956.00 |
