Datos Histórico iEx.ec - RLCETH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
iEx.ec (Gate.io:RLCETH)
iEx.ec (Gate.io:RLCETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
iEx.ec	RLCETH	Gate.io	156,346,304	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000019	3.24%	0.000605	0.000604	0.000605

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.000585	0.000614	0.000581	0.000586	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	16:19:25	8.38	0.000605	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1.18	1,967.92	RLC	RLCEUR	RLCGBP	RLCBTC

Resumen Histórico RLCETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.000586	-0.00005	-7.86%	0.000634	0.000636	0.000534	2,603.00
17 Jun 2024	0.000636	-0.000028	-4.22%	0.000663	0.000667	0.000624	2,032.00
16 Jun 2024	0.000664	-0.000011	-1.63%	0.000676	0.00068	0.00066	2,008.00
15 Jun 2024	0.000675	-0.00002	-2.88%	0.000697	0.000705	0.000674	2,244.00
14 Jun 2024	0.000695	-0.000029	-4.01%	0.000726	0.000726	0.00069	2,223.00
13 Jun 2024	0.000724	-0.000041	-5.36%	0.000764	0.000773	0.000723	2,427.00
12 Jun 2024	0.000765	0.00000700	0.92%	0.000759	0.000782	0.000745	2,602.00
11 Jun 2024	0.000758	-0.00000700	-0.92%	0.000765	0.000781	0.000748	2,677.00
10 Jun 2024	0.000765	-0.00000800	-1.03%	0.000774	0.00079	0.000754	2,171.00
09 Jun 2024	0.000773	-0.00000600	-0.77%	0.00078	0.000781	0.00076	2,278.00
08 Jun 2024	0.000779	-0.000055	-6.59%	0.000827	0.000835	0.000777	2,298.00
07 Jun 2024	0.000834	-0.000035	-4.03%	0.000869	0.000882	0.000764	3,404.00
06 Jun 2024	0.000869	-0.00000600	-0.69%	0.000876	0.000883	0.00086	1,821.00
05 Jun 2024	0.000875	-0.000012	-1.35%	0.00089	0.000899	0.00087	2,003.00
04 Jun 2024	0.000887	0.00000200	0.23%	0.000888	0.000896	0.000876	1,050.00
03 Jun 2024	0.000885	-0.000032	-3.49%	0.000915	0.00092	0.000884	2,153.00
02 Jun 2024	0.000917	0.00005	5.77%	0.000866	0.000948	0.00086	2,144.00
01 Jun 2024	0.000867	-0.000038	-4.20%	0.000906	0.000926	0.000867	1,977.00
31 May 2024	0.000905	-0.00000100	-0.11%	0.000907	0.00093	0.000877	2,274.00
30 May 2024	0.000906	0.000053	6.21%	0.000852	0.000923	0.000852	2,569.00
29 May 2024	0.000853	0.000049	6.09%	0.000804	0.000859	0.000795	2,108.00
28 May 2024	0.000804	-0.00000700	-0.86%	0.000809	0.000811	0.000779	2,192.00
27 May 2024	0.000811	0.00000200	0.25%	0.000808	0.000818	0.000786	1,703.00
26 May 2024	0.000809	-0.000041	-4.82%	0.000849	0.000851	0.000796	2,137.00
25 May 2024	0.00085	0.00000600	0.71%	0.000846	0.000853	0.000837	2,269.00
24 May 2024	0.000844	0.000031	3.81%	0.000813	0.000852	0.000808	2,148.00
23 May 2024	0.000813	-0.000061	-6.98%	0.000875	0.000875	0.000793	2,718.00
22 May 2024	0.000874	-0.00000200	-0.23%	0.000878	0.000924	0.000866	2,809.00
21 May 2024	0.000876	-0.000023	-2.56%	0.000899	0.000927	0.000873	2,252.00
20 May 2024	0.000899	-0.000095	-9.56%	0.000994	0.00102	0.000894	2,250.00
19 May 2024	0.000994	-0.000031	-3.02%	0.001024	0.001029	0.000993	2,129.00
18 May 2024	0.001025	-0.000031	-2.94%	0.001056	0.001061	0.001019	2,154.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones