Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Route | ROUTEUSDT | Gate.io | 36,741,561 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.044 | -1.76% | 2.46 | 2.46 | 2.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.51 | 2.51 | 2.45 | 2.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:00:28 | 3.94 | 2.46 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,602.24 | 9,535.62 | ROUTE | |||
Resumen Histórico ROUTEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.51 | 0.070 | 3.00% | 2.43 | 2.51 | 2.41 | 17,445.00 |
| 14 Jun 2024 | 2.43 | -0.090 | -3.42% | 2.52 | 2.53 | 2.41 | 23,750.00 |
| 13 Jun 2024 | 2.52 | -0.080 | -3.23% | 2.60 | 2.62 | 2.52 | 11,647.00 |
| 12 Jun 2024 | 2.60 | 0.020 | 0.81% | 2.54 | 2.63 | 2.54 | 13,213.00 |
| 11 Jun 2024 | 2.58 | -0.040 | -1.49% | 2.60 | 2.73 | 2.50 | 51,955.00 |
| 10 Jun 2024 | 2.62 | -0.060 | -2.13% | 2.67 | 2.69 | 2.60 | 13,115.00 |
| 09 Jun 2024 | 2.68 | 0.100 | 3.88% | 2.60 | 2.76 | 2.56 | 38,640.00 |
| 08 Jun 2024 | 2.58 | 0.00 | -0.08% | 2.58 | 2.66 | 2.47 | 31,089.00 |
| 07 Jun 2024 | 2.58 | -0.040 | -1.45% | 2.62 | 2.69 | 2.54 | 27,950.00 |
| 06 Jun 2024 | 2.62 | -0.160 | -5.86% | 2.78 | 2.78 | 2.55 | 38,961.00 |
| 05 Jun 2024 | 2.78 | -0.030 | -0.89% | 2.80 | 2.87 | 2.70 | 22,849.00 |
| 04 Jun 2024 | 2.81 | 0.110 | 4.24% | 2.69 | 2.81 | 2.68 | 19,031.00 |
| 03 Jun 2024 | 2.69 | 0.090 | 3.38% | 2.61 | 2.70 | 2.59 | 16,246.00 |
| 02 Jun 2024 | 2.60 | -0.140 | -5.03% | 2.75 | 2.77 | 2.59 | 17,613.00 |
| 01 Jun 2024 | 2.74 | 0.070 | 2.62% | 2.66 | 2.83 | 2.62 | 20,168.00 |
| 31 May 2024 | 2.67 | -0.060 | -2.09% | 2.72 | 2.88 | 2.62 | 26,587.00 |
| 30 May 2024 | 2.73 | -0.110 | -3.74% | 2.83 | 2.84 | 2.71 | 13,557.00 |
| 29 May 2024 | 2.83 | 0.050 | 1.83% | 2.76 | 2.95 | 2.72 | 28,159.00 |
| 28 May 2024 | 2.78 | -0.040 | -1.24% | 2.81 | 2.81 | 2.62 | 23,625.00 |
| 27 May 2024 | 2.82 | -0.110 | -3.82% | 2.93 | 2.95 | 2.74 | 22,377.00 |
| 26 May 2024 | 2.93 | -0.050 | -1.78% | 2.99 | 2.99 | 2.86 | 14,720.00 |
| 25 May 2024 | 2.98 | 0.140 | 4.74% | 2.85 | 2.99 | 2.85 | 12,759.00 |
| 24 May 2024 | 2.85 | 0.020 | 0.89% | 2.82 | 2.87 | 2.76 | 20,062.00 |
| 23 May 2024 | 2.82 | 0.020 | 0.64% | 2.81 | 2.91 | 2.78 | 15,925.00 |
| 22 May 2024 | 2.81 | -0.100 | -3.34% | 2.90 | 2.92 | 2.79 | 21,855.00 |
| 21 May 2024 | 2.90 | -0.100 | -3.36% | 2.99 | 3.00 | 2.85 | 20,430.00 |
| 20 May 2024 | 3.00 | 0.190 | 6.91% | 2.82 | 3.02 | 2.77 | 23,054.00 |
| 19 May 2024 | 2.81 | -0.110 | -3.74% | 2.90 | 3.02 | 2.81 | 13,691.00 |
| 18 May 2024 | 2.92 | -0.220 | -7.10% | 3.15 | 3.20 | 2.86 | 21,346.00 |
| 17 May 2024 | 3.14 | 0.280 | 9.94% | 2.86 | 3.16 | 2.82 | 40,088.00 |
| 16 May 2024 | 2.86 | -0.030 | -1.00% | 2.90 | 2.96 | 2.75 | 20,139.00 |
