Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSDT | Gate.io | 43,523,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000535 | 5.36% | 0.010521 | 0.010502 | 0.010549 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010002 | 0.010806 | 0.009686 | 0.009986 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:59:15 | 461.69 | 0.010521 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43,692.73 | 4,196,771.20 | SAMOO | |||
Resumen Histórico SAMOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.009986 | -0.000169 | -1.66% | 0.010189 | 0.010191 | 0.009294 | 8,220,319.00 |
| 17 Jun 2024 | 0.010155 | -0.001137 | -10.07% | 0.011224 | 0.01208 | 0.009975 | 8,766,343.00 |
| 16 Jun 2024 | 0.011292 | 0.000758 | 7.20% | 0.010518 | 0.011466 | 0.010404 | 4,576,818.00 |
| 15 Jun 2024 | 0.010534 | 0.000354 | 3.48% | 0.010169 | 0.010987 | 0.010041 | 5,066,344.00 |
| 14 Jun 2024 | 0.01018 | -0.000433 | -4.08% | 0.010642 | 0.011288 | 0.010013 | 5,940,916.00 |
| 13 Jun 2024 | 0.010613 | -0.001911 | -15.26% | 0.012408 | 0.012475 | 0.0106 | 9,323,394.00 |
| 12 Jun 2024 | 0.012524 | 0.000761 | 6.47% | 0.011909 | 0.013019 | 0.011645 | 8,737,713.00 |
| 11 Jun 2024 | 0.011763 | -0.000384 | -3.16% | 0.012116 | 0.012163 | 0.010921 | 6,621,908.00 |
| 10 Jun 2024 | 0.012147 | -0.001467 | -10.78% | 0.013525 | 0.013751 | 0.012128 | 6,159,416.00 |
| 09 Jun 2024 | 0.013614 | 0.001764 | 14.89% | 0.011867 | 0.014094 | 0.011801 | 6,548,952.00 |
| 08 Jun 2024 | 0.01185 | -0.000958 | -7.48% | 0.012754 | 0.012786 | 0.011688 | 6,107,851.00 |
| 07 Jun 2024 | 0.012808 | -0.001796 | -12.30% | 0.014476 | 0.014634 | 0.012508 | 7,004,924.00 |
| 06 Jun 2024 | 0.014604 | 0.000971 | 7.12% | 0.013443 | 0.014878 | 0.013304 | 6,517,906.00 |
| 05 Jun 2024 | 0.013633 | -0.001559 | -10.26% | 0.015101 | 0.015181 | 0.013226 | 7,847,156.00 |
| 04 Jun 2024 | 0.015192 | -0.000197 | -1.28% | 0.015265 | 0.015391 | 0.0139 | 9,762,074.00 |
| 03 Jun 2024 | 0.015389 | 0.00182 | 13.41% | 0.013636 | 0.016163 | 0.013515 | 6,899,996.00 |
| 02 Jun 2024 | 0.013569 | -0.001616 | -10.64% | 0.01518 | 0.015253 | 0.013527 | 6,103,136.00 |
| 01 Jun 2024 | 0.015185 | 0.000744 | 5.15% | 0.01434 | 0.016535 | 0.013816 | 7,623,754.00 |
| 31 May 2024 | 0.014441 | 0.001065 | 7.96% | 0.012976 | 0.015243 | 0.012666 | 6,657,050.00 |
| 30 May 2024 | 0.013376 | -0.002974 | -18.19% | 0.01629 | 0.016294 | 0.013033 | 8,668,027.00 |
| 29 May 2024 | 0.01635 | -0.004391 | -21.17% | 0.019804 | 0.019906 | 0.015424 | 9,143,843.00 |
| 28 May 2024 | 0.020741 | 0.007568 | 57.45% | 0.012988 | 0.02076 | 0.012898 | 14,126,344.00 |
| 27 May 2024 | 0.013173 | 0.00088 | 7.16% | 0.012303 | 0.013284 | 0.011308 | 9,317,277.00 |
| 26 May 2024 | 0.012293 | -0.002462 | -16.69% | 0.01409 | 0.01409 | 0.01127 | 8,262,479.00 |
| 25 May 2024 | 0.014755 | 0.005292 | 55.92% | 0.009709 | 0.015913 | 0.009665 | 17,423,795.00 |
| 24 May 2024 | 0.009463 | 0.000773 | 8.90% | 0.008716 | 0.009688 | 0.008203 | 13,772,924.00 |
| 23 May 2024 | 0.00869 | 0.0002 | 2.36% | 0.008499 | 0.008719 | 0.007903 | 9,359,554.00 |
| 22 May 2024 | 0.00849 | 0.000487 | 6.09% | 0.008009 | 0.008855 | 0.008009 | 13,886,761.00 |
| 21 May 2024 | 0.008003 | -0.000224 | -2.72% | 0.008241 | 0.008366 | 0.007849 | 7,592,216.00 |
| 20 May 2024 | 0.008227 | 0.000689 | 9.14% | 0.007546 | 0.008323 | 0.007467 | 8,290,951.00 |
| 19 May 2024 | 0.007538 | -0.000491 | -6.12% | 0.00804 | 0.008082 | 0.007501 | 7,341,028.00 |
| 18 May 2024 | 0.008029 | -0.000248 | -3.00% | 0.008277 | 0.008545 | 0.007967 | 6,017,349.00 |
