Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLUSDT | Gate.io | 477,260 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0018 | 0.39% | 0.468 | 0.4636 | 0.4745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4662 | 0.4697 | 0.4662 | 0.4662 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:36:16 | 17.19 | 0.468 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 141.98 | 303.23 | SKILLL | |||
Resumen Histórico SKILLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKILLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.4662 | 0.0024 | 0.52% | 0.4637 | 0.4772 | 0.4615 | 12,843.00 |
| 18 Jun 2024 | 0.4638 | -0.0336 | -6.76% | 0.4979 | 0.4981 | 0.4601 | 26,027.00 |
| 17 Jun 2024 | 0.4974 | -0.0031 | -0.62% | 0.5002 | 0.5019 | 0.4863 | 25,498.00 |
| 16 Jun 2024 | 0.5005 | 0.0002 | 0.04% | 0.5002 | 0.5019 | 0.4997 | 27,914.00 |
| 15 Jun 2024 | 0.5003 | -0.0069 | -1.36% | 0.5065 | 0.5075 | 0.4915 | 27,564.00 |
| 14 Jun 2024 | 0.5072 | -0.0175 | -3.34% | 0.5245 | 0.5427 | 0.450 | 42,848.00 |
| 13 Jun 2024 | 0.5247 | -0.0158 | -2.92% | 0.5407 | 0.541 | 0.5165 | 17,418.00 |
| 12 Jun 2024 | 0.5405 | 0.0001 | 0.02% | 0.5406 | 0.5547 | 0.5321 | 25,361.00 |
| 11 Jun 2024 | 0.5404 | -0.0032 | -0.59% | 0.5436 | 0.5451 | 0.5227 | 21,618.00 |
| 10 Jun 2024 | 0.5436 | -0.0493 | -8.32% | 0.5929 | 0.5934 | 0.535 | 22,315.00 |
| 09 Jun 2024 | 0.5929 | -0.0291 | -4.68% | 0.6196 | 0.6243 | 0.5923 | 22,316.00 |
| 08 Jun 2024 | 0.622 | -0.0258 | -3.98% | 0.6472 | 0.658 | 0.3661 | 25,364.00 |
| 07 Jun 2024 | 0.6478 | -0.023 | -3.43% | 0.670 | 0.711 | 0.6163 | 21,610.00 |
| 06 Jun 2024 | 0.6708 | 0.0048 | 0.72% | 0.6661 | 0.6937 | 0.6661 | 15,338.00 |
| 05 Jun 2024 | 0.666 | 0.0062 | 0.94% | 0.6581 | 0.6894 | 0.6581 | 15,770.00 |
| 04 Jun 2024 | 0.6598 | 0.0336 | 5.37% | 0.6267 | 0.6632 | 0.6261 | 12,054.00 |
| 03 Jun 2024 | 0.6262 | 0.0324 | 5.46% | 0.601 | 0.6441 | 0.5983 | 22,258.00 |
| 02 Jun 2024 | 0.5938 | -0.020 | -3.26% | 0.6159 | 0.6185 | 0.5855 | 22,814.00 |
| 01 Jun 2024 | 0.6138 | 0.0072 | 1.19% | 0.6063 | 0.6222 | 0.5921 | 22,482.00 |
| 31 May 2024 | 0.6066 | -0.0108 | -1.75% | 0.6173 | 0.6364 | 0.5188 | 25,110.00 |
| 30 May 2024 | 0.6174 | 0.0038 | 0.62% | 0.6149 | 0.6277 | 0.5987 | 23,955.00 |
| 29 May 2024 | 0.6136 | -0.0007 | -0.11% | 0.6147 | 0.6207 | 0.5981 | 22,496.00 |
| 28 May 2024 | 0.6143 | 0.0488 | 8.63% | 0.5678 | 0.6276 | 0.5584 | 22,425.00 |
| 27 May 2024 | 0.5655 | -0.0034 | -0.60% | 0.5674 | 0.5858 | 0.5547 | 24,713.00 |
| 26 May 2024 | 0.5689 | 0.0005 | 0.09% | 0.5683 | 0.5734 | 0.5647 | 26,024.00 |
| 25 May 2024 | 0.5684 | 0.0077 | 1.37% | 0.5617 | 0.575 | 0.5576 | 24,712.00 |
| 24 May 2024 | 0.5607 | -0.0002 | -0.04% | 0.561 | 0.576 | 0.4684 | 27,843.00 |
| 23 May 2024 | 0.5609 | -0.0255 | -4.35% | 0.5862 | 0.5925 | 0.550 | 23,471.00 |
| 22 May 2024 | 0.5864 | 0.0071 | 1.23% | 0.5791 | 0.5935 | 0.5768 | 23,691.00 |
| 21 May 2024 | 0.5793 | 0.0021 | 0.36% | 0.5758 | 0.6086 | 0.5736 | 23,915.00 |
| 20 May 2024 | 0.5772 | 0.0174 | 3.11% | 0.5599 | 0.5917 | 0.5506 | 23,945.00 |
| 19 May 2024 | 0.5598 | -0.0042 | -0.74% | 0.5647 | 0.5917 | 0.5594 | 24,670.00 |
| 18 May 2024 | 0.564 | 0.006 | 1.08% | 0.5575 | 0.5917 | 0.5522 | 23,710.00 |
