Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tranche Finance | SLICEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03896 | 0.03896 | 0.039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.03896 | UST |
Resumen Histórico SLICEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLICEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.03896 | -0.00037 | -0.94% | 0.03937 | 0.03943 | 0.0384 | 131,433.00 |
| 28 Jun 2024 | 0.03933 | -0.0002 | -0.51% | 0.03967 | 0.04039 | 0.03849 | 158,046.00 |
| 27 Jun 2024 | 0.03953 | 0.00058 | 1.49% | 0.03908 | 0.03979 | 0.03883 | 142,664.00 |
| 26 Jun 2024 | 0.03895 | -0.00039 | -0.99% | 0.03917 | 0.03942 | 0.03877 | 145,791.00 |
| 25 Jun 2024 | 0.03934 | 0.00092 | 2.39% | 0.03843 | 0.03941 | 0.03833 | 271,096.00 |
| 24 Jun 2024 | 0.03842 | -0.00129 | -3.25% | 0.03973 | 0.03975 | 0.03737 | 270,170.00 |
| 23 Jun 2024 | 0.03971 | -0.00038 | -0.95% | 0.04007 | 0.04029 | 0.03957 | 347,123.00 |
| 22 Jun 2024 | 0.04009 | -0.0003 | -0.74% | 0.04056 | 0.04071 | 0.04005 | 298,593.00 |
| 21 Jun 2024 | 0.04039 | 0.00027 | 0.67% | 0.04012 | 0.04071 | 0.04003 | 331,066.00 |
| 20 Jun 2024 | 0.04012 | -0.00076 | -1.86% | 0.04082 | 0.04512 | 0.03994 | 268,675.00 |
| 19 Jun 2024 | 0.04088 | 0.00081 | 2.02% | 0.04003 | 0.04088 | 0.03966 | 141,511.00 |
| 18 Jun 2024 | 0.04007 | -0.00128 | -3.10% | 0.04135 | 0.04144 | 0.03894 | 273,062.00 |
| 17 Jun 2024 | 0.04135 | -0.00116 | -2.73% | 0.04228 | 0.0428 | 0.04108 | 276,242.00 |
| 16 Jun 2024 | 0.04251 | 0.00064 | 1.53% | 0.04195 | 0.04278 | 0.0415 | 288,537.00 |
| 15 Jun 2024 | 0.04187 | 0.00114 | 2.80% | 0.04068 | 0.0423 | 0.0405 | 193,984.00 |
| 14 Jun 2024 | 0.04073 | 0.00042 | 1.04% | 0.04034 | 0.04137 | 0.03951 | 259,839.00 |
| 13 Jun 2024 | 0.04031 | -0.00173 | -4.12% | 0.04204 | 0.04217 | 0.03976 | 246,755.00 |
| 12 Jun 2024 | 0.04204 | 0.00084 | 2.04% | 0.04126 | 0.04292 | 0.04116 | 279,842.00 |
| 11 Jun 2024 | 0.0412 | -0.00163 | -3.81% | 0.04267 | 0.04267 | 0.0409 | 225,766.00 |
| 10 Jun 2024 | 0.04283 | 0.00 | 0.00% | 0.04283 | 0.04283 | 0.04283 | 0.00 |
| 09 Jun 2024 | 0.04283 | 0.0003 | 0.71% | 0.042 | 0.04283 | 0.04185 | 323.00 |
| 08 Jun 2024 | 0.04253 | -0.00078 | -1.80% | 0.04313 | 0.04313 | 0.04153 | 52,278.00 |
| 07 Jun 2024 | 0.04331 | -0.00108 | -2.43% | 0.04449 | 0.04479 | 0.04323 | 235,240.00 |
| 06 Jun 2024 | 0.04439 | -0.00098 | -2.16% | 0.04553 | 0.04576 | 0.04424 | 298,413.00 |
| 05 Jun 2024 | 0.04537 | 0.00027 | 0.60% | 0.04504 | 0.04835 | 0.04503 | 295,739.00 |
| 04 Jun 2024 | 0.0451 | 0.00019 | 0.42% | 0.04493 | 0.04519 | 0.0441 | 160,493.00 |
| 03 Jun 2024 | 0.04491 | 0.00026 | 0.58% | 0.04493 | 0.04525 | 0.04458 | 295,749.00 |
| 02 Jun 2024 | 0.04465 | -0.00044 | -0.98% | 0.0451 | 0.04511 | 0.04438 | 304,355.00 |
| 01 Jun 2024 | 0.04509 | -0.00013 | -0.29% | 0.04522 | 0.04531 | 0.045 | 301,353.00 |
| 31 May 2024 | 0.04522 | -0.00005 | -0.11% | 0.04532 | 0.0454 | 0.04484 | 300,610.00 |
| 30 May 2024 | 0.04527 | -0.00005 | -0.11% | 0.04529 | 0.04555 | 0.04483 | 300,672.00 |
